BSDSZL - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

14.19

Päivittäinen Muuta:

-0.0039 -0.03%

Vuosittain:

-23.67%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BSDJPY	109.1450		0.0880	0.08%	2.64%	2021-05-07
SZLJPY	7.6892		0.0054	0.07%	34.41%	2021-05-07
BSDCNY	6.4638		-0.0012	-0.02%	-8.81%	2021-05-07
SZLCNY	0.4555		-0.00005	-0.01%	19.43%	2021-05-07
BSDCHF	0.9079		0.0003	0.03%	-6.70%	2021-05-07
SZLCHF	0.0640		0.00001	0.02%	22.18%	2021-05-07
BSDCAD	1.2157		0.0001	0.01%	-13.05%	2021-05-07
SZLCAD	0.0856		0.0000003	0.0003%	13.86%	2021-05-07
BSDBRL	5.2765		0.0005	0.01%	-9.50%	2021-05-07
SZLBRL	0.3719		0.0001	0.04%	18.55%	2021-05-07
BSDAUD	1.2844		0.0003	0.02%	-16.56%	2021-05-07
BSDEUR	0.8290		0.0002	0.02%	-10.19%	2021-05-07
BSDGBP	0.7195		-0.0002	-0.02%	-10.99%	2021-05-07
BSDNZD	1.3825		-0.0001	-0.01%	-15.81%	2021-05-07
BSDSZL	14.1891		-0.0039	-0.03%	-23.67%	2021-05-07
BSDUSD	1.0000		0	0%	0%	2021-05-07
SZLAUD	0.0905		-0.00002	-0.03%	9.22%	2021-05-07
SZLEUR	0.0584		0.00001	0.02%	17.62%	2021-05-07
SZLGBP	0.0507		-0.00003	-0.06%	16.53%	2021-05-07
SZLNZD	0.0973		-0.0001	-0.11%	10.15%	2021-05-07
SZLUSD	0.0705		0.00002	0.03%	31.00%	2021-05-07

	Todellinen	Chg	%Chg
EURUSD	1.20665	0.0001	0.01%
GBPUSD	1.39035	0.0009	0.06%
AUDUSD	0.77742	0.0013	-0.17%
NZDUSD	0.72292	0.0003	-0.05%
USDJPY	109.13	0.0760	0.07%
USDCNY	6.45757	0.0074	-0.12%
USDCHF	0.90760	0.0001	-0.01%
USDCAD	1.21589	0.0003	0.03%
USDMXN	20.0905	0.0098	-0.05%
USDINR	73.5750	0.0250	-0.03%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.2231	0.0491	0.07%
DXY	90.872	0.0790	-0.09%
USDKRW	1,117.08	0.7641	0.07%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,553	6	0.02%
S&P 500	4,205	3	0.08%
NASDAQ 100	13,646	32	0.24%
NIKKEI 225	29,376	44	0.15%
FTSE 100	7,076	37	0.52%
DAX	15,197	26	0.17%
CAC 40	6,357	18	0.28%
FTSE MIB	24,495	31	0.13%
IBEX 35	8,982	14	0.16%
ASX 200	7,083	21	0.30%
SHANGHAI	3,448	7	0.19%
SENSEX	48,950	272	0.56%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	Todellinen	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.03	0.75	-0.33%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.0200	0.31	0.48%
Brent	68.3800	0.29	0.43%
Natural gas	2.9320	0.00	0.14%
Gasoline	2.1158	0.00	0.10%
Heating oil	1.9959	0.01	0.32%
Gold	1,819.14	3.96	0.22%
Silver	27.472	0.18	0.65%
Copper	4.6620	0.04	0.93%
Soybeans	1,618.0000	12.50	0.78%
Wheat	771.5000	6.25	0.82%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Todellinen	Chg	%Chg
US	1.5696	0.009	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2300	0.001	0.00%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.2740	0.013	0.05%
Indonesia	6.4550	0.022	-0.02%
Netherlands	-0.2480	0.002	0.00%
Mexico	6.7950	0.050	-0.05%
India	5.9740	0.004	0.00%
Norway	1.3817	0.034	-0.03%
Sweden	0.3880	0.002	-0.01%
Poland	1.6940	0.009	0.00%
Russia	7.0700	0.010	-0.01%
[+]