BSDSSP - Osakekurssi

Valuuttakurssi

175.31

Päivittäinen Muuta:

0 0%

Vuosittain:

8.56%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BSDJPY	110.2690		-0.2730	-0.25%	3.91%	2021-07-26
BSDCHF	0.9181		0.0024	0.27%	-1.24%	2021-07-27
BSDCAD	1.2578		0.0035	0.28%	-6.28%	2021-07-27
BSDSEK	8.6567		-0.0304	-0.35%	-2.04%	2021-07-26
BSDAUD	1.3596		0.0054	0.40%	-3.38%	2021-07-27
BSDGBP	0.7251		-0.0028	-0.38%	-7.24%	2021-07-26
BSDNZD	1.4375		0.0093	0.65%	-4.52%	2021-07-27
BSDSGD	1.3601		0.0010	0.07%	-2.05%	2021-07-23
BSDUSD	1.0000		0	0%	0%	2021-07-26

	Todellinen	Chg	%Chg
EURUSD	1.18359	0.0033	0.28%
GBPUSD	1.38866	0.0063	0.46%
AUDUSD	0.73588	0.0026	-0.35%
BTCUSD	37,882.35	591	1.59%
NZDUSD	0.69543	0.0048	-0.68%
USDJPY	109.61	0.7210	-0.65%
USDCNY	6.52650	0.0451	0.70%
USDCHF	0.91313	0.0025	-0.27%
USDCAD	1.25825	0.0039	0.31%
USDMXN	19.9752	0.0660	-0.33%
USDINR	74.4980	0.1680	0.23%
USDBRL	5.1790	0.0029	0.06%
USDRUB	73.7774	0.1949	0.26%
DXY	92.347	0.3025	-0.33%
[+]

	Todellinen	Chg	%Chg
US30	34,892	252	-0.72%
US500	4,372.69	50	-1.12%
USNDX	14,800	326	-2.16%
JP225	27,952	118	0.43%
GB100	6,974	51	-0.73%
DE30	15,485	134	-0.86%
FR40	6,520	59	-0.90%
IT40	25,017	279	-1.10%
ES35	8,681	94	-1.08%
AU200	7,430	36	0.49%
SHANGHAI	3,383	85	-2.44%
SENSEX	52,576	276	-0.52%
MOEX	3,733	17	-0.45%
CATSX	20,125	40	-0.20%
[+]

	Todellinen	Chg	%Chg
Apple	145.86	3.13	-2.10%
Tesla	628.52	29.10	-4.43%
Microsoft	283.29	5.76	-1.99%
Amazon	3,587.50	112.32	-3.04%
Facebook	364.90	7.56	-2.03%
Alibaba	180.21	11.55	-6.02%
Visa	248.47	1.78	-0.71%
JPMorgan Chase	151.46	0.19	-0.13%
Intel	52.44	1.87	-3.44%
Johnson & Johnson	172.32	0.47	0.27%
Procter & Gamble	140.79	0.51	0.36%
Exxon Mobil	57.49	0.98	-1.68%
3M	200.27	1.40	-0.69%
Goldman Sachs	371.91	3.81	-1.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.2600	0.65	-0.90%
Brent	74.1500	0.35	-0.47%
Natural gas	3.9830	0.12	-2.90%
Gasoline	2.3014	0.01	-0.30%
Heating oil	2.1344	0.02	-0.77%
Gold	1,800.98	3.72	0.21%
Silver	24.665	0.50	-1.99%
Copper	4.5510	0.04	-0.83%
Soybeans	1,420.2500	7.50	0.53%
Wheat	676.5000	0.50	-0.07%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	582.00	42.00	-6.73%
[+]

	Todellinen	Chg	%Chg
US	1.2311	0.064	-0.06%
UK	0.5600	0.013	-0.01%
Japan	0.0180	0.008	0.01%
Australia	1.1780	0.014	-0.01%
Germany	-0.4440	0.030	-0.03%
Brazil	9.2650	0.060	0.06%
Russia	6.9300	0.060	-0.06%
India	6.1780	0.009	0.01%
Canada	1.1690	0.054	-0.05%
Italy	0.6262	0.007	-0.01%
France	-0.0920	0.018	-0.02%
South Africa	8.8700	0.040	0.04%
Switzerland	-0.3660	0.011	-0.01%
Poland	1.5330	0.005	-0.01%
[+]