BSDSSP - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BSDJPY	113.9960		0.2780	0.24%	8.66%	2021-10-26
BSDCHF	0.9193		-0.0005	-0.06%	1.32%	2021-10-27
BSDCAD	1.2415		0.0021	0.17%	-5.85%	2021-10-27
BSDSEK	8.5795		-0.0340	-0.39%	-1.92%	2021-10-27
BSDAUD	1.3302		-0.0019	-0.14%	-5.27%	2021-10-27
BSDEUR	0.8608		-0.0006	-0.07%	2.09%	2021-10-26
BSDGBP	0.7273		0.0008	0.11%	-5.33%	2021-10-27
BSDNZD	1.3919		-0.0041	-0.29%	-6.91%	2021-10-26
BSDSGD	1.3459		-0.0013	-0.10%	-0.85%	2021-10-26
BSDUSD	1.0000		0	0%	0%	2021-10-25

	Todellinen	Chg	%Chg
EURUSD	1.16101	0.0015	0.13%
GBPUSD	1.37501	0.0014	-0.10%
AUDUSD	0.75230	0.0016	0.22%
BTCUSD	58,849	1,479	-2.45%
NZDUSD	0.71755	0.0013	0.18%
USDJPY	113.81	0.3700	-0.32%
USDCNY	6.38965	0.0111	0.17%
USDCHF	0.91725	0.0025	-0.28%
USDCAD	1.23446	0.0050	-0.40%
USDMXN	20.2667	0.0662	0.33%
USDINR	75.0180	0.0810	0.11%
USDBRL	5.5593	0.0073	-0.13%
USDRUB	70.4714	1.1492	1.66%
DXY	93.801	0.1483	-0.16%

	Todellinen	Chg	%Chg
US30	35,657	99	-0.28%
US500	4,577.54	3	0.06%
USNDX	15,708	148	0.95%
JP225	29,098	8	-0.03%
GB100	7,273	5	-0.06%
DE40	15,720	37	-0.23%
FR40	6,760	7	-0.10%
IT40	26,887	84	-0.31%
ES35	8,975	27	-0.30%
AU200	7,449	5	0.07%
SHANGHAI	3,562	35	-0.98%
SENSEX	61,143	207	-0.34%
MOEX	4,230	6	-0.15%
CATSX	21,030	144	-0.68%

	Todellinen	Chg	%Chg
Apple	149.61	0.29	0.19%
Tesla	1,037.93	19.50	1.91%
Microsoft	319.72	9.61	3.10%
Amazon	3,419.82	43.75	1.30%
Facebook	314.21	1.60	-0.51%
Alibaba	170.35	0.36	0.21%
Visa	222.60	9.23	-3.98%
JPMorgan Chase	168.14	3.26	-1.90%
Intel	48.35	0.07	0.13%
Johnson & Johnson	163.83	1.92	-1.16%
Procter & Gamble	142.58	0.27	-0.19%
Exxon Mobil	64.30	1.55	-2.35%
3M	180.04	2.12	-1.16%
Goldman Sachs	412.51	5.10	-1.22%

	Todellinen	Chg	%Chg
Raakaöljy	82.6900	1.96	-2.32%
sepelhanhi	84.6100	1.79	-2.07%
Maakaasu	5.7010	0.18	-3.08%
Bensiini	2.4483	0.07	-2.72%
Lämmitysöljy	2.5685	0.01	-0.34%
Kulta	1,798.03	5.40	0.30%
Hopea	24.164	0.03	0.12%
Kupari	4.3860	0.11	-2.38%
Soija	1,239.2500	1.25	0.10%
Vehnä	759.7500	7.50	1.00%
Kivihiili	223.35	2.65	-1.17%
Teräs	4,845.00	54.00	-1.10%
Rautamalmi	116.00	0.00	0.00%
Puutavara	630.00	18.40	-2.84%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5860	0.024	-0.02%
Iso-Britannia	1.0020	0.108	-0.11%
Japani	0.0990	0.005	-0.01%
Australia	1.8060	0.005	-0.01%
Saksa	-0.1630	0.043	-0.04%
Brasilia	11.9900	0.000	0.03%
Venäjä	7.9900	0.040	-0.04%
Intia	6.3360	0.026	-0.03%
Kanada	1.6650	0.037	0.04%
Italia	0.8929	0.049	-0.05%
Ranska	0.1780	0.043	-0.04%
Etelä-Afrikka	9.4950	0.015	-0.02%
Kiina	2.9810	0.012	-0.01%
Sveitsi	-0.1430	0.051	-0.05%