BSDSLL BSDSLL | Osakekurssi

Name: BSDSLL BSDSLL | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BSDSLL,BSDSLL,Osakekurssi,7/3/2020.

Kaavio
Quotes

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
BSDEUR	0.8897	0.0011	0.12%	0.40%	2020-07-02
BSDUSD	1.0000	0	0%	0%	2020-07-02
SLLEUR	0.0001	-0.0000004	-0.43%	-6.49%	2020-07-02
SLLUSD	0.0001	-0.000001	-0.55%	-6.86%	2020-07-02
BSDAUD	1.4445	-0.0011	-0.08%	1.39%	2020-07-02
BSDCAD	1.3565	-0.0023	-0.17%	3.95%	2020-07-02
BSDCHF	0.9455	-0.0003	-0.03%	-4.01%	2020-07-02
BSDGBP	0.8019	0.00002	0.002%	0.85%	2020-07-02
BSDJPY	107.5140	0.0930	0.09%	-0.26%	2020-07-02
BSDNZD	1.5359	-0.0066	-0.43%	2.69%	2020-07-02
SLLAUD	0.0001	-0.000001	-0.62%	-5.56%	2020-07-02
SLLCAD	0.0001	-0.000001	-0.71%	-3.18%	2020-07-02
SLLCHF	0.0001	-0.000001	-0.57%	-10.59%	2020-07-02
SLLGBP	0.0001	-0.0000005	-0.54%	-6.07%	2020-07-02
SLLJPY	0.0111	-0.0001	-0.46%	-7.10%	2020-07-02
SLLNZD	0.0002	-0.000002	-0.97%	-4.35%	2020-07-02
BSDBRL	5.3606	0.0432	0.81%	41.04%	2020-07-02
BSDCNY	7.0689	0.0028	0.04%	2.84%	2020-07-02
SLLCNY	0.0007	-0.000004	-0.51%	-4.21%	2020-07-02
SLLINR	0.0077	-0.0001	-1.52%	1.62%	2020-07-02
BSDSLL	9,697.0000	52.9600	0.55%	7.36%	2020-07-02

	Todellinen	Chg	%Chg
EURUSD	1.12298	0.0010	-0.09%
GBPUSD	1.24454	0.0025	-0.20%
AUDUSD	0.69360	0.0013	0.19%
NZDUSD	0.65255	0.0014	0.22%
USDJPY	107.48	0.0330	-0.03%
USDCNY	7.06917	0.0003	0.00%
USDCHF	0.94656	0.0011	0.11%
USDCAD	1.35694	0.0005	0.03%
USDMXN	22.4699	0.0032	-0.01%
USDINR	74.7210	0.0190	-0.03%
USDBRL	5.3606	0.0432	0.81%
USDRUB	70.6532	0.0849	0.12%
DXY	97.292	0.0247	-0.03%
BTCUSD	9,109.33	16	0.18%
[+]

	Todellinen	Chg	%Chg
Dow Jones	25,867	40	0.15%
S&P 500	3,143	13	0.42%
NASDAQ 100	10,424	83	0.80%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,205	35	-0.56%
DAX	12,624	15	0.12%
CAC 40	5,034	15	-0.30%
FTSE MIB	19,861	26	-0.13%
IBEX 35	7,443	50	-0.66%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	35,950	106	0.30%
MOEX	2,787	1	-0.05%
TSX	15,622	107	0.69%
[+]

	Todellinen	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.0800	0.56	-1.38%
Brent	42.5900	0.55	-1.27%
Natural gas	1.7350	0.01	0.75%
Gasoline	1.2414	0.00	-0.13%
Heating oil	1.2171	0.01	-0.62%
Gold	1,775.75	0.15	-0.01%
Silver	18.0140	0.06	0.33%
Copper	2.7130	0.02	-0.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Todellinen	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.006	0.00%
Japan	0.04	0.001	0.00%
Germany	-0.44	0.026	-0.01%
Belgium	-0.13	0.011	-0.01%
Brazil	6.63	0.020	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.057	-0.01%
France	-0.12	0.012	-0.01%
Sweden	-0.07	0.014	-0.01%
Switzerland	-0.41	0.002	0.00%
Russia	5.89	0.020	0.02%
Indonesia	7.24	0.009	0.01%
[+]