BSDOMR BSDOMR | Osakekurssi

Name: BSDOMR BSDOMR | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BSDOMR,BSDOMR,Osakekurssi,7/13/2020.

Kaavio
Quotes

Valuuttakurssi

0.385

Päivittäinen Muuta:

0 0%

Vuosittain:

0.04%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
BSDEUR	0.8841	-0.0009	-0.11%	-0.48%	2020-07-13
BSDUSD	1.0000	0	0%	0%	2020-07-13
OMREUR	2.2952	-0.0012	-0.05%	-0.58%	2020-07-13
OMRUSD	2.5977	0.0002	0.01%	-0.04%	2020-07-13
BSDAUD	1.4390	-0.0006	-0.04%	1.29%	2020-07-13
BSDCAD	1.3586	-0.0006	-0.05%	4.13%	2020-07-13
BSDCHF	0.9405	-0.0007	-0.07%	-4.47%	2020-07-13
BSDGBP	0.7914	-0.0009	-0.11%	-0.97%	2020-07-13
BSDJPY	106.8830	-0.0310	-0.03%	-0.94%	2020-07-13
BSDNZD	1.5212	-0.0005	-0.04%	2.17%	2020-07-13
OMRAUD	3.7325	-0.0046	-0.12%	1.10%	2020-07-13
OMRCAD	3.5261	-0.0050	-0.14%	4.00%	2020-07-13
OMRCHF	2.4419	-0.0030	-0.12%	-4.56%	2020-07-13
OMRGBP	2.0541	-0.0029	-0.14%	-1.09%	2020-07-13
OMRJPY	277.4958	-0.1550	-0.06%	-1.04%	2020-07-13
OMRNZD	3.9479	-0.0053	-0.13%	2.03%	2020-07-13
BSDBRL	5.3238	-0.0175	-0.33%	41.76%	2020-07-10
BSDCNY	7.0079	-0.0011	-0.02%	1.97%	2020-07-13
OMRBRL	13.8298	-0.0465	-0.34%	41.70%	2020-07-10
OMRCNY	18.1987	-0.0088	-0.05%	1.89%	2020-07-13
BSDOMR	0.3850	0	0%	0.04%	2020-07-13

	Todellinen	Chg	%Chg
EURUSD	1.13248	0.0026	0.23%
GBPUSD	1.26511	0.0029	0.23%
AUDUSD	0.69668	0.0021	0.30%
NZDUSD	0.65740	0.0003	0.04%
USDJPY	106.80	0.1130	-0.11%
USDCNY	7.00260	0.0064	-0.09%
USDCHF	0.93979	0.0014	-0.14%
USDCAD	1.35762	0.0017	-0.12%
USDMXN	22.4505	0.0030	0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7262	0.0396	0.06%
DXY	96.465	0.1873	-0.19%
BTCUSD	9,283.85	46	0.49%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,220	145	0.55%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,923	87	0.80%
NIKKEI 225	22,719	203	0.90%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,966	47	0.79%
SHANGHAI	3,407	24	0.70%
SENSEX	36,594	143	-0.39%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Todellinen	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1300	0.42	-1.04%
Brent	42.7900	0.45	-1.04%
Natural gas	1.7770	0.04	-2.31%
Gasoline	1.2647	0.02	-1.30%
Heating oil	1.2352	0.01	-0.58%
Gold	1,804.25	5.30	0.29%
Silver	18.9010	0.19	1.01%
Copper	2.9580	0.06	1.93%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	527.7500	8.50	-1.59%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Todellinen	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.011	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.002	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]