BSDMXN - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MXNJPY	5.4260		0.0137	0.25%	26.10%	2021-04-23
MXNCNY	0.3260		-0.0002	-0.07%	16.20%	2021-04-22
MXNCHF	0.0460		-0.00004	-0.10%	18.72%	2021-04-22
MXNCAD	0.0627		-0.0001	-0.14%	9.78%	2021-04-22
MXNAUD	0.0651		0.0003	0.53%	-3.07%	2021-04-22
MXNBRL	0.2735		-0.0063	-2.27%	31.55%	2021-04-22
MXNEUR	0.0418		0.0001	0.19%	13.99%	2021-04-22
MXNGBP	0.0363		0.0002	0.65%	6.65%	2021-04-22
MXNNZD	0.0701		0.0003	0.48%	1.90%	2021-04-22
MXNUSD	0.0502		-0.0001	-0.13%	27.15%	2021-04-22

	Todellinen	Chg	%Chg
EURUSD	1.20220	0.0007	0.06%
GBPUSD	1.38587	0.0021	0.15%
AUDUSD	0.77209	0.0017	0.23%
NZDUSD	0.71704	0.0016	0.23%
USDJPY	107.96	0.0110	-0.01%
USDCNY	6.49426	0.0018	-0.03%
USDCHF	0.91713	0.0001	0.01%
USDCAD	1.24824	0.0022	-0.18%
USDMXN	19.8906	0.0524	-0.26%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.4491	0.2341	0.31%
DXY	91.212	0.1208	-0.13%
BTCUSD	50,107.38	1,577	-3.05%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,880	64	0.19%
S&P 500	4,145	10	0.24%
NASDAQ 100	13,791	29	0.21%
NIKKEI 225	28,982	206	-0.71%
FTSE 100	6,938	43	0.62%
DAX	15,321	125	0.82%
CAC 40	6,267	57	0.91%
FTSE MIB	24,398	237	0.98%
IBEX 35	8,657	137	1.61%
ASX 200	7,044	11	-0.16%
SHANGHAI	3,475	10	0.28%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Todellinen	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.7600	0.33	0.54%
Brent	65.6500	0.25	0.38%
Natural gas	2.7510	0.00	0.07%
Gasoline	1.9835	0.01	0.45%
Heating oil	1.8654	0.00	0.25%
Gold	1,786.82	2.88	0.16%
Silver	26.171	0.00	0.00%
Copper	4.2970	0.02	0.39%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,532.5000	0.75	-0.05%
Wheat	709.0000	1.25	-0.18%
Cotton	86.13	1.49	1.76%
Rice	13.4000	0.04	0.30%
Lean Hogs	107.4500	0.15	-0.14%
[+]

	Todellinen	Chg	%Chg
US	1.5627	0.007	0.01%
UK	0.7370	0.004	0.00%
Japan	0.0640	0.005	-0.01%
Germany	-0.2550	0.004	0.00%
Brazil	9.3300	0.000	0.00%
Netherlands	-0.2880	0.006	0.00%
Norway	1.3673	0.013	0.00%
India	6.0500	0.024	-0.02%
Indonesia	6.4460	0.006	0.00%
France	-0.0070	0.006	0.01%
Sweden	0.3510	0.009	0.00%
Switzerland	-0.3156	0.002	0.07%
Poland	1.5810	0.014	0.00%
Russia	7.0600	0.040	-0.05%
[+]