BSDMXN - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

20.0169

Päivittäinen Muuta:

0.0259 0.13%

Vuosittain:

2.96%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
MXNEUR	0.0412		-0.0001	-0.13%	-11.14%	2020-12-03
MXNUSD	0.0500		-0.00004	-0.09%	-2.83%	2020-12-03
MXNAUD	0.0675		0.00002	0.03%	-10.15%	2020-12-03
MXNCAD	0.0646		-0.00003	-0.04%	-4.81%	2020-12-03
MXNCHF	0.0447		-0.0001	-0.20%	-12.13%	2020-12-03
MXNGBP	0.0373		-0.0001	-0.22%	-4.86%	2020-12-03
MXNJPY	5.2194		-0.0055	-0.11%	-6.73%	2020-12-03
MXNNZD	0.0707		0.000001	0.001%	-9.92%	2020-12-03
BSDEUR	0.8261		0.0006	0.08%	-8.45%	2020-12-03
BSDUSD	1.0000		0	0%	0%	2020-12-03
MXNBRL	0.2606		-0.0004	-0.15%	20.41%	2020-12-03
MXNCNY	0.3272		-0.000003	-0.001%	-9.80%	2020-12-03
BSDAUD	1.3509		0.0027	0.20%	-7.45%	2020-12-03
BSDCAD	1.2922		0.0004	0.03%	-2.05%	2020-12-03
BSDCHF	0.8952		0.0005	0.05%	-9.42%	2020-12-03
BSDGBP	0.7488		0.0009	0.12%	-1.83%	2020-12-03
BSDJPY	104.4750		0.0060	0.01%	-4.00%	2020-12-03
BSDNZD	1.4169		0.0025	0.18%	-7.21%	2020-12-03
BSDBRL	5.2175		0	0%	24.00%	2020-12-03
BSDCNY	6.5485		0.0065	0.10%	-7.16%	2020-12-03
BSDMXN	20.0169		0.0259	0.13%	2.96%	2020-12-03

	Todellinen	Chg	%Chg
EURUSD	1.21168	0.0002	0.02%
GBPUSD	1.33864	0.0016	0.12%
AUDUSD	0.74070	0.0011	-0.14%
NZDUSD	0.70609	0.0010	-0.14%
USDJPY	104.47	0.0030	0.00%
USDCNY	6.54745	0.0054	0.08%
USDCHF	0.89397	0.0007	-0.08%
USDCAD	1.29264	0.0008	0.06%
USDMXN	20.0133	0.0223	0.11%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.1337	0.0665	0.09%
DXY	91.001	0.1169	-0.13%
BTCUSD	19,090.75	145	-0.75%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,863	21	-0.07%
S&P 500	3,666.77	2	-0.06%
NASDAQ 100	12,471	15	0.12%
NIKKEI 225	26,770	31	-0.12%
FTSE 100	6,441	57	0.89%
DAX	13,313	69	-0.52%
CAC 40	5,583	1	0.02%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,623	33	0.50%
SHANGHAI	3,439	10	-0.29%
SENSEX	44,816	197	0.44%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Todellinen	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.1600	0.12	-0.27%
Brent	48.1700	0.08	-0.17%
Natural gas	2.7450	0.03	-1.22%
Gasoline	1.2403	0.00	0.03%
Heating oil	1.3649	0.00	-0.10%
Gold	1,834.25	3.24	0.18%
Silver	24.000	0.10	-0.42%
Copper	3.4765	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.2500	0.25	0.02%
Wheat	575.2500	2.50	-0.43%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Todellinen	Chg	%Chg
US	0.94	0.005	-0.01%
UK	0.36	0.009	0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.008	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
[+]