BSDEUR - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.1978		-0.0005	-0.04%	10.24%	2021-04-15
EURGBP	0.8689		-0.0008	-0.09%	-0.11%	2021-04-15
EURAUD	1.5458		-0.0052	-0.34%	-9.33%	2021-04-15
EURNZD	1.6704		-0.0074	-0.44%	-7.60%	2021-04-15
EURJPY	130.4030		-0.0980	-0.08%	11.15%	2021-04-15
EURCNY	7.8264		0.0008	0.01%	1.80%	2021-04-15
EURCHF	1.1058		-0.0003	-0.02%	5.05%	2021-04-15
EURCAD	1.4962		-0.0037	-0.24%	-1.81%	2021-04-15
EURINR	89.8844		-0.0528	-0.06%	9.42%	2021-04-14
EURBRL	6.7694		-0.0621	-0.91%	24.99%	2021-04-14

	Todellinen	Chg	%Chg
EURUSD	1.19762	0.0007	-0.06%
GBPUSD	1.37837	0.0006	0.04%
AUDUSD	0.77479	0.0023	0.29%
NZDUSD	0.71699	0.0028	0.39%
USDJPY	108.88	0.0330	-0.03%
USDCNY	6.53497	0.0027	0.04%
USDCHF	0.92316	0.0001	0.02%
USDCAD	1.24888	0.0029	-0.23%
USDMXN	20.0187	0.0631	-0.31%
USDINR	75.0640	0.0140	0.02%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8220	1.1940	1.58%
DXY	91.622	0.0675	-0.07%
BTCUSD	62,656.22	330	-0.52%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,858	127	0.38%
S&P 500	4,144	20	0.48%
NASDAQ 100	13,882	78	0.57%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,973	34	0.49%
DAX	15,257	48	0.32%
CAC 40	6,222	13	0.21%
FTSE MIB	24,548	27	-0.11%
IBEX 35	8,604	15	0.18%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,420	124	-0.26%
MOEX	3,552	25	-0.70%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.6900	0.45	-0.71%
Brent	66.0800	0.50	-0.75%
Natural gas	2.6010	0.02	-0.61%
Gasoline	2.0216	0.01	-0.68%
Heating oil	1.8787	0.01	-0.60%
Gold	1,745.44	9.44	0.54%
Silver	25.527	0.12	0.46%
Copper	4.1770	0.06	1.49%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	649.2500	1.25	0.19%
Cotton	84.32	0.12	0.14%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
[+]

	Todellinen	Chg	%Chg
US	1.6201	0.016	-0.02%
UK	0.7940	0.012	-0.01%
Japan	0.0880	0.001	0.00%
Germany	-0.2570	0.006	0.03%
Canada	1.5280	0.023	0.02%
Brazil	9.2900	0.300	-0.30%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
Mexico	6.6250	0.105	-0.11%
Switzerland	-0.2170	0.065	0.07%
South Korea	2.0200	0.030	0.03%
Sweden	0.3850	0.015	0.02%
Indonesia	6.5660	0.007	-0.01%
Poland	1.4810	0.016	-0.02%
[+]