BSDCRC - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

609.30

Päivittäinen Muuta:

-6.0000 -0.98%

Vuosittain:

7.84%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BSDJPY	109.1450		0.0880	0.08%	2.64%	2021-05-07
CRCJPY	0.1791		0.0019	1.05%	-4.83%	2021-05-07
BSDCNY	6.4638		-0.0012	-0.02%	-8.81%	2021-05-07
CRCCNY	0.0106		0.0001	0.96%	-15.45%	2021-05-07
BSDCHF	0.9079		0.0003	0.03%	-6.70%	2021-05-07
CRCCHF	0.0015		0.00001	1.01%	-13.48%	2021-05-07
BSDCAD	1.2157		0.0001	0.01%	-13.05%	2021-05-07
CRCCAD	0.0020		0.00002	1.00%	-19.37%	2021-05-07
BSDBRL	5.2765		0.0005	0.01%	-9.50%	2021-05-07
CRCBRL	0.0087		0.0001	0.99%	-16.08%	2021-05-07
BSDAUD	1.2844		0.0003	0.02%	-16.56%	2021-05-07
BSDCRC	609.3000		-6.0000	-0.98%	7.84%	2021-05-07
BSDEUR	0.8290		0.0002	0.02%	-10.19%	2021-05-07
BSDGBP	0.7195		-0.0002	-0.02%	-10.99%	2021-05-07
BSDNZD	1.3825		-0.0001	-0.01%	-15.81%	2021-05-07
BSDUSD	1.0000		0	0%	0%	2021-05-07
CRCAUD	0.0021		0.00002	1.05%	-22.60%	2021-05-07
CRCEUR	0.0014		0.00001	1.01%	-16.71%	2021-05-07
CRCGBP	0.0012		0.00001	0.96%	-17.47%	2021-05-07
CRCNZD	0.0023		0.00002	0.99%	-21.92%	2021-05-07
CRCUSD	0.0016		0.00002	0.98%	-7.27%	2021-05-07

	Todellinen	Chg	%Chg
EURUSD	1.20753	0.0010	0.09%
GBPUSD	1.39102	0.0016	0.11%
AUDUSD	0.77746	0.0013	-0.17%
NZDUSD	0.72153	0.0017	-0.24%
USDJPY	109.16	0.1000	0.09%
USDCNY	6.44627	0.0187	-0.29%
USDCHF	0.90867	0.0010	0.11%
USDCAD	1.21744	0.0019	0.15%
USDMXN	20.0697	0.0306	-0.15%
USDINR	73.4490	0.1510	-0.21%
USDBRL	5.2786	0.0026	0.05%
USDRUB	74.0937	0.0803	-0.11%
DXY	90.830	0.1210	-0.13%
BTCUSD	56,318.95	128	-0.23%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,630	82	0.24%
S&P 500	4,211	9	0.21%
NASDAQ 100	13,640	26	0.19%
NIKKEI 225	29,358	26	0.09%
FTSE 100	7,121	45	0.63%
DAX	15,388	191	1.26%
CAC 40	6,370	13	0.20%
FTSE MIB	24,465	30	-0.12%
IBEX 35	9,037	55	0.61%
ASX 200	7,081	19	0.27%
SHANGHAI	3,420	21	-0.61%
SENSEX	49,206	257	0.52%
MOEX	3,676	18	0.50%
TSX	19,288	3	-0.02%
[+]

	Todellinen	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	Todellinen	Chg	%Chg
Crude Oil	64.7800	0.07	0.11%
Brent	68.1800	0.09	0.13%
Natural gas	2.9420	0.01	0.48%
Gasoline	2.1164	0.00	0.13%
Heating oil	1.9889	0.00	-0.03%
Gold	1,819.99	4.81	0.27%
Silver	27.304	0.01	0.03%
Copper	4.7385	0.12	2.59%
Soybeans	1,612.0000	6.50	0.40%
Wheat	770.0000	4.75	0.62%
Coal	91.85	0.92	-0.99%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	Todellinen	Chg	%Chg
US	1.5735	0.013	0.01%
UK	0.7970	0.004	0.00%
Japan	0.0880	0.003	0.00%
Germany	-0.2260	0.004	0.00%
Mexico	6.7950	0.050	-0.05%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.1860	0.088	0.09%
Netherlands	-0.0790	0.169	0.00%
South Korea	2.1090	0.007	0.01%
Indonesia	6.4430	0.012	-0.01%
Norway	1.3740	0.008	-0.01%
India	6.0150	0.041	0.04%
Poland	1.6930	0.001	0.00%
China	3.1610	0.018	-0.02%
[+]