BSDCLP - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CLPCHF	0.0013		0.00002	1.43%	15.72%	2021-04-15
CLPCAD	0.0018		0.00003	1.73%	6.74%	2021-04-15
CLPAUD	0.0018		0.00002	1.22%	-6.59%	2021-04-15
CLPEUR	0.0012		0.00002	1.63%	10.80%	2021-04-15
CLPGBP	0.0010		0.00002	1.50%	3.66%	2021-04-15
CLPNZD	0.0020		0.00002	1.07%	-1.41%	2021-04-15
CLPUSD	0.0014		0.00002	1.51%	23.22%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19865	0.0017	0.14%
GBPUSD	1.37885	0.0004	0.03%
AUDUSD	0.77543	0.0004	0.05%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.76	0.0740	0.07%
USDCNY	6.52380	0.0029	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7723	0.5357	-0.70%
DXY	91.586	0.1041	-0.11%
USDKRW	1,109.95	2.7140	-0.24%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,087	51	0.15%
S&P 500	4,173	3	0.06%
NASDAQ 100	14,008	18	-0.13%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,022	38	0.55%
DAX	15,378	123	0.80%
CAC 40	6,257	23	0.37%
FTSE MIB	24,484	45	-0.18%
IBEX 35	8,599	27	0.32%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,589	20	0.56%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.3900	0.07	-0.11%
Brent	66.9100	0.03	-0.04%
Natural gas	2.6930	0.04	1.32%
Gasoline	2.0483	0.00	-0.17%
Heating oil	1.8992	0.00	0.04%
Gold	1,775.29	12.08	0.69%
Silver	26.124	0.26	1.02%
Copper	4.2345	0.00	0.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.5000	9.25	0.65%
Wheat	653.5000	0.25	-0.04%
Coffee	132.65	0.05	-0.04%
Rice	13.0400	0.01	-0.08%
Zinc	2,873.75	5.50	0.19%
[+]

	Todellinen	Chg	%Chg
US	1.5693	0.039	0.04%
UK	0.7610	0.022	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
Canada	1.4870	0.002	0.00%
[+]