Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Brixmor Property - Osakekurssi
Kaavio
Quotes
BRX
17.55
Päivittäinen Muuta:
0.28
1.62%
Vuosittain:
-15.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AAT
American Assets
28.77
0.25
0.87%
-39.57%
2021-01-26
ACC
American Campus Communities
41.36
-0.40
-0.96%
-11.59%
2021-01-26
ADC
Agree Realty
64.77
0.30
0.46%
-13.74%
2021-01-26
AKR
Acadia Realty
15.70
0.30
1.94%
-38.70%
2021-01-26
AVB
AvalonBay Communities
166.88
0.27
0.16%
-23.75%
2021-01-26
BIG
Big Lots
51.79
0.56
1.09%
87.78%
2021-01-26
BRX
Brixmor Property
17.55
0.28
1.62%
-15.14%
2021-01-26
BX
Blackstone
65.78
0.85
1.31%
7.32%
2021-01-26
BXP
Boston Properties
91.83
0.65
0.71%
-34.89%
2021-01-26
CPT
Camden Property
102.91
0.20
0.19%
-6.93%
2021-01-26
CQR
Charter Hall Retail Reit
3.63
0.01
0.28%
-22.77%
2021-01-25
CUBE
CubeSmart
35.46
0.19
0.54%
12.04%
2021-01-26
DEI
Douglas Emmett
28.66
-0.12
-0.42%
-31.37%
2021-01-26
DLTR
Dollar Tree
105.73
-0.64
-0.60%
19.60%
2021-01-26
DRE
Duke Realty
40.54
0.45
1.12%
12.58%
2021-01-26
EPR
EPR Properties
39.12
-0.77
-1.93%
-45.73%
2021-01-26
EQR
Equity Residential
62.08
0.43
0.70%
-24.61%
2021-01-26
ESS
Essex Property
242.53
-0.09
-0.04%
-21.50%
2021-01-26
EXR
Extra Space Storage
116.31
0.36
0.31%
4.78%
2021-01-26
FR
First Industrial Realty
42.25
0.45
1.08%
-2.13%
2021-01-26
FRT
Federal Realty Investment
88.54
-0.25
-0.28%
-30.41%
2021-01-26
HTA
Healthcare Of America
28.78
-0.19
-0.66%
-10.43%
2021-01-26
KIM
Kimco Realty
17.23
0.19
1.12%
-14.41%
2021-01-26
KR
Kroger
35.68
1.12
3.24%
25.94%
2021-01-26
KRC
Kilroy Realty
58.49
0.52
0.90%
-28.41%
2021-01-26
KRG
Kite Realty
17.22
0.18
1.05%
-5.59%
2021-01-26
MAC
Macerich
17.79
0.55
3.19%
-25.88%
2021-01-26
NNN
National Retail Properties
41.05
0.10
0.24%
-27.05%
2021-01-26
O
Realty Income
60.58
0.23
0.38%
-21.73%
2021-01-26
ODP
Office Depot
47.39
-0.09
-0.19%
1,887.00%
2021-01-26
PEB
Pebblebrook Hotel
20.22
0.01
0.05%
-16.52%
2021-01-26
PLD
ProLogis
105.62
2.98
2.90%
11.19%
2021-01-26
PSA
Public Storage
226.86
1.04
0.46%
1.16%
2021-01-26
ROIC
Retail Opportunity Investments
14.85
0.32
2.20%
-13.11%
2021-01-26
RPAI
Retail Properties Of America
9.61
0.16
1.69%
-25.48%
2021-01-26
RPT
Ramco-Gershenson Properties Trust
9.64
0.09
0.94%
-34.11%
2021-01-26
SKT
Tanger Factory Outlet Centers
14.15
0.45
3.28%
-4.59%
2021-01-26
SLG
SL Green Realty
65.16
1.93
3.05%
-29.68%
2021-01-26
SPG
Simon Property Group
98.56
1.15
1.18%
-30.41%
2021-01-26
SRC
Spirit Realty Capital Inc
40.00
0.03
0.07%
-23.17%
2021-01-26
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TJX
TJX Companies
65.44
-0.24
-0.37%
7.40%
2021-01-26
UDR
UDR
38.92
-0.09
-0.23%
-19.00%
2021-01-26
VER
VEREIT
36.35
0.15
0.41%
275.71%
2021-01-26
VNO
Vornado Realty
39.36
0.61
1.57%
-40.52%
2021-01-26
VTR
Ventas
47.84
-0.07
-0.15%
-18.22%
2021-01-26
WELL
Welltower Inc
63.04
0.48
0.77%
-27.43%
2021-01-26
WMT
Walmart
147.12
0.92
0.63%
26.98%
2021-01-26
WPC
W. P. Carey
67.18
-0.09
-0.13%
-20.19%
2021-01-25
WRI
Weingarten Realty Investors
23.18
0.28
1.22%
-23.95%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
MID
S&P MidCap 400
2442
-11.13
-0.45%
19.98%
2021-01-26
BRX:US
Osinkotuotto
EBIT
Työntekijää
Eps Osakekohtainen Tulos
Markkina-Arvo
Nettotulot
Myyntituotot
Myynti- Ja Hallintokulut
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21719
0.0029
0.24%
GBPUSD
1.37348
0.0059
0.43%
AUDUSD
0.77507
0.0038
0.49%
NZDUSD
0.72423
0.0044
0.61%
USDJPY
103.60
0.1640
-0.16%
USDCNY
6.47115
0.0158
-0.24%
USDCHF
0.88683
0.0012
-0.14%
USDCAD
1.27063
0.0033
-0.26%
USDMXN
20.0026
0.1018
-0.51%
USDINR
72.8480
0.1120
-0.15%
USDBRL
5.3878
0.0787
-1.44%
USDRUB
75.0390
0.3181
-0.42%
DXY
90.138
0.2533
-0.28%
BTCUSD
31,805.05
456
-1.41%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,011
51
0.16%
S&P 500
3,857.55
2
0.06%
NASDAQ 100
13,503
20
0.15%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,664
25
0.38%
DAX
13,904
261
1.91%
CAC 40
5,551
79
1.44%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,993
96
1.21%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,388
10
-0.29%
TSX
17,831
75
-0.42%
[+]
Todellinen
Chg
%Chg
Apple
142.39
0.52
-0.36%
Tesla
883.31
2.51
0.28%
Microsoft
233.35
3.82
1.66%
Amazon
3,320.65
26.65
0.81%
Facebook
282.80
4.86
1.75%
Alibaba
262.83
1.48
0.57%
Visa
201.89
0.91
0.45%
JPMorgan Chase
132.23
0.11
0.08%
Intel
55.86
0.43
0.78%
Johnson & Johnson
170.87
4.89
2.95%
Procter & Gamble
132.82
0.60
0.45%
Exxon Mobil
46.68
0.21
-0.45%
3M
175.33
4.94
2.90%
Goldman Sachs
282.47
0.48
-0.17%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5900
0.18
-0.34%
Brent
55.9000
0.02
0.04%
Natural gas
2.6280
0.03
1.00%
Gasoline
1.5792
0.02
1.16%
Heating oil
1.5970
0.00
0.19%
Gold
1,853.40
1.59
-0.09%
Silver
25.525
0.23
0.89%
Copper
3.6270
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,366.2500
19.75
1.47%
Wheat
663.7500
15.25
2.35%
Coffee
125.55
2.30
1.87%
Cotton
81.89
0.44
-0.53%
Orange Juice
116.20
1.75
1.53%
[+]
Todellinen
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.005
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]