BRLURY - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BRLJPY	20.8757		-0.0590	-0.28%	4.07%	2021-09-16
BRLCHF	0.1764		0.0003	0.19%	3.12%	2021-09-16
BRLCAD	0.2412		-0.0005	-0.22%	-2.69%	2021-09-16
BRLINR	14.0211		-0.0328	-0.23%	0.72%	2021-09-15
BRLAUD	0.2609		-0.0001	-0.02%	1.06%	2021-09-16
BRLEUR	0.1617		-0.0003	-0.21%	1.46%	2021-09-16
BRLGBP	0.1380		-0.0003	-0.25%	-6.13%	2021-09-16
BRLKRW	221.9394		-0.9682	-0.43%	-0.57%	2021-09-15
BRLNZD	0.2692		0.0005	0.18%	-4.70%	2021-09-16
BRLUSD	0.1902		-0.0013	-0.65%	0.82%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17686	0.0004	0.03%
GBPUSD	1.37953	0.0002	-0.02%
AUDUSD	0.72965	0.0006	0.08%
BTCUSD	47,994.60	234	0.49%
NZDUSD	0.70684	0.0003	-0.04%
USDJPY	109.85	0.1470	0.13%
USDCNY	6.45330	0.0005	-0.01%
USDCHF	0.92702	0.0004	-0.05%
USDCAD	1.26762	0.0006	-0.05%
USDMXN	19.9326	0.0069	-0.03%
USDINR	73.5430	0.0270	-0.04%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4910	0.3001	0.42%
DXY	92.870	0.0615	-0.07%
[+]

	Todellinen	Chg	%Chg
US30	34,643	109	-0.31%
US500	4,465.52	8	-0.18%
USNDX	15,514	1	-0.01%
JP225	30,537	214	0.71%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,405	55	-0.74%
SHANGHAI	3,612	5	0.13%
SENSEX	59,141	418	0.71%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.5100	0.09	-0.12%
Brent	75.5300	0.14	-0.19%
Natural gas	5.3030	0.03	-0.60%
Gasoline	2.1779	0.00	-0.15%
Heating oil	2.2079	0.00	-0.14%
Gold	1,758.40	5.01	0.29%
Silver	22.931	0.00	0.00%
Copper	4.3040	0.03	0.60%
Soybeans	1,285.7500	10.25	-0.79%
Wheat	712.7500	0.25	-0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0450	0.004	0.00%
Australia	1.2990	0.036	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.01%
[+]