Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BRLRWF - Osakekurssi
Kaavio
Quotes
Valuuttakurssi
173.92
Päivittäinen Muuta:
-1.0379
-0.59%
Vuosittain:
-14.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
BRLJPY
19.0572
0.0154
0.08%
-16.28%
2021-03-05
BRLCNY
1.1458
0.0010
0.09%
-23.44%
2021-03-05
BRLCHF
0.1636
-0.0003
-0.19%
-19.18%
2021-03-05
BRLCAD
0.2222
-0.0013
-0.58%
-23.40%
2021-03-05
BRLINR
12.8693
0.0400
0.31%
-19.53%
2021-03-05
RWFJPY
0.1095
0.0006
0.58%
-1.95%
2021-03-05
RWFCNY
0.0066
0.00004
0.57%
-10.36%
2021-03-05
RWFCHF
0.0009
0.000004
0.41%
-5.26%
2021-03-05
RWFCAD
0.0013
0.000001
0.04%
-10.18%
2021-03-05
RWFBRL
0.0057
0.00003
0.60%
17.23%
2021-03-05
BRLAUD
0.2284
-0.0003
-0.11%
-29.83%
2021-03-05
BRLEUR
0.1474
0.00001
0.01%
-23.01%
2021-03-05
BRLGBP
0.1269
-0.00003
-0.02%
-23.39%
2021-03-05
BRLNZD
0.2450
-0.0007
-0.28%
-27.93%
2021-03-05
BRLRWF
173.9209
-1.0379
-0.59%
-14.69%
2021-03-05
BRLUSD
0.1757
-0.0007
-0.40%
-18.72%
2021-03-05
RWFAUD
0.0013
0.00001
0.48%
-17.75%
2021-03-05
RWFEUR
0.0008
0.00001
0.60%
-9.75%
2021-03-05
RWFGBP
0.0007
0.000004
0.58%
-10.18%
2021-03-05
RWFNZD
0.0014
0.000004
0.32%
-15.52%
2021-03-05
RWFUSD
0.0010
0.000002
0.19%
-4.71%
2021-03-05
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLCZK
BRLDJF
BRLDKK
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLQAR
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLUGX
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
RWFAED
RWFAFN
RWFALL
RWFAMD
RWFAOA
RWFARS
RWFAUD
RWFAWG
RWFAZN
RWFBAM
RWFBBD
RWFBDT
RWFBGN
RWFBHD
RWFBIF
RWFBIH
RWFBMD
RWFBND
RWFBOB
RWFBSD
RWFBTC
RWFBTN
RWFBWP
RWFBYR
RWFCAD
RWFCDF
RWFCHF
RWFCLP
RWFCNY
RWFCOP
RWFCRC
RWFCUC
RWFCVE
RWFCZK
RWFDJF
RWFDKK
RWFDOP
RWFDZD
RWFEGP
RWFERN
RWFETB
RWFETH
RWFEUR
RWFFJD
RWFGBP
RWFGEL
RWFGHS
RWFGIP
RWFGMD
RWFGNF
RWFGTQ
RWFGYD
RWFHKD
RWFHNL
RWFHRK
RWFHRV
RWFHTG
RWFHUF
RWFIDR
RWFILS
RWFINR
RWFIQD
RWFIRR
RWFISK
RWFJMD
RWFJOD
RWFJPY
RWFKES
RWFKGS
RWFKHR
RWFKMF
RWFkpw
RWFKRW
RWFKWD
RWFKYD
RWFKZT
RWFLAK
RWFLBP
RWFLKR
RWFLRD
RWFLSL
RWFLTC
RWFLYD
RWFMAD
RWFMDL
RWFMGA
RWFMKD
RWFMMK
RWFMNT
RWFMOP
RWFMRO
RWFMUR
RWFMVR
RWFMWK
RWFMXN
RWFMYR
RWFMZN
RWFNAD
RWFNGN
RWFNIO
RWFNOK
RWFNPR
RWFNZD
RWFOMR
RWFPAB
RWFPEN
RWFPGK
RWFPHP
RWFPKR
RWFPLN
RWFPYG
RWFQAR
RWFRON
RWFRSD
RWFRUB
RWFRWF
RWFSAR
RWFSBD
RWFSCR
RWFSDG
RWFSEK
RWFSGD
RWFSLL
RWFSOS
RWFSRB
RWFSRD
RWFSSP
RWFSTD
RWFSVC
RWFSYP
RWFSZL
RWFTHB
RWFTJS
RWFTMT
RWFTND
RWFTRY
RWFTTD
RWFTWD
RWFTZS
RWFUAH
RWFUGX
RWFURY
RWFUSD
RWFUZS
RWFVES
RWFVND
RWFVUV
RWFXAF
RWFXCD
RWFXDR
RWFXOF
RWFXPF
RWFXRP
RWFYER
RWFZAR
RWFZMW
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
CZKBRL
DJFBRL
DKKBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
QARBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
UGXBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
AEDRWF
AFNRWF
ALLRWF
AMDRWF
AOARWF
ARSRWF
AUDRWF
AWGRWF
AZNRWF
BAMRWF
BBDRWF
BDTRWF
BGNRWF
BHDRWF
BIFRWF
BIHRWF
BMDRWF
BNDRWF
BOBRWF
BSDRWF
BTCRWF
BTNRWF
BWPRWF
BYRRWF
CADRWF
CDFRWF
CHFRWF
CLPRWF
CNYRWF
COPRWF
CRCRWF
CUCRWF
CVERWF
CZKRWF
DJFRWF
DKKRWF
DOPRWF
DZDRWF
EGPRWF
ERNRWF
ETBRWF
ETHRWF
EURRWF
FJDRWF
GBPRWF
GELRWF
GHSRWF
GIPRWF
GMDRWF
GNFRWF
GTQRWF
GYDRWF
HKDRWF
HNLRWF
HRKRWF
HRVRWF
HTGRWF
HUFRWF
IDRRWF
ILSRWF
INRRWF
IQDRWF
IRRRWF
ISKRWF
JMDRWF
JODRWF
JPYRWF
KESRWF
KGSRWF
KHRRWF
KMFRWF
kpwRWF
KRWRWF
KWDRWF
KYDRWF
KZTRWF
LAKRWF
LBPRWF
LKRRWF
LRDRWF
LSLRWF
LTCRWF
LYDRWF
MADRWF
MDLRWF
MGARWF
MKDRWF
MMKRWF
MNTRWF
MOPRWF
MRORWF
MURRWF
MVRRWF
MWKRWF
MXNRWF
MYRRWF
MZNRWF
NADRWF
NGNRWF
NIORWF
NOKRWF
NPRRWF
NZDRWF
OMRRWF
PABRWF
PENRWF
PGKRWF
PHPRWF
PKRRWF
PLNRWF
PYGRWF
QARRWF
RONRWF
RSDRWF
RUBRWF
RWFRWF
SARRWF
SBDRWF
SCRRWF
SDGRWF
SEKRWF
SGDRWF
SLLRWF
SOSRWF
SRBRWF
SRDRWF
SSPRWF
STDRWF
SVCRWF
SYPRWF
SZLRWF
THBRWF
TJSRWF
TMTRWF
TNDRWF
TRYRWF
TTDRWF
TWDRWF
TZSRWF
UAHRWF
UGXRWF
URYRWF
USDRWF
UZSRWF
VESRWF
VNDRWF
VUVRWF
XAFRWF
XCDRWF
XDRRWF
XOFRWF
XPFRWF
XRPRWF
YERRWF
ZARRWF
ZMWRWF
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,100.00
639
-1.31%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Todellinen
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Todellinen
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Todellinen
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]