BRLKMF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

77.1

Päivittäinen Muuta:

-1.5465 -1.97%

Vuosittain:

-28.15%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BRLEUR	0.1567		-0.0043	-2.67%	-28.28%	2020-09-18
BRLUSD	0.1856		-0.0053	-2.75%	-22.73%	2020-09-18
BRLAUD	0.2545		-0.0063	-2.42%	-28.23%	2020-09-18
BRLCAD	0.2451		-0.0059	-2.35%	-23.07%	2020-09-18
BRLCHF	0.1691		-0.0042	-2.43%	-28.85%	2020-09-18
BRLGBP	0.1437		-0.0034	-2.31%	-25.66%	2020-09-18
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
BRLNZD	0.2746		-0.0076	-2.70%	-28.10%	2020-09-18
BRLINR	13.6492		-0.3982	-2.83%	-19.73%	2020-09-18
KMFEUR	0.0020		-0.000001	-0.06%	-0.24%	2020-09-21
KMFUSD	0.0024		0	0%	7.54%	2020-09-21
BRLCNY	1.2582		-0.0305	-2.36%	-26.32%	2020-09-18
KMFAUD	0.0033		-0.000002	-0.07%	-0.19%	2020-09-21
KMFCAD	0.0032		-0.000002	-0.08%	6.99%	2020-09-21
KMFCHF	0.0022		-0.000001	-0.03%	-1.00%	2020-09-21
KMFGBP	0.0019		-0.000003	-0.14%	3.32%	2020-09-21
KMFJPY	0.2517		-0.0001	-0.02%	4.54%	2020-09-21
KMFNZD	0.0036		-0.000001	-0.02%	0.06%	2020-09-21
BRLKMF	77.0904		-1.5465	-1.97%	-28.15%	2020-09-18
KMFBRL	0.0130		0.0003	2.01%	39.18%	2020-09-18
KMFCNY	0.0163		-0.00003	-0.17%	2.36%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18461	0.0005	0.04%
GBPUSD	1.29321	0.0014	0.11%
AUDUSD	0.72931	0.0001	0.02%
NZDUSD	0.67582	0.0002	-0.03%
USDJPY	104.54	0.0170	-0.02%
USDCNY	6.76856	0.0100	-0.15%
USDCHF	0.91127	0.0000	0.00%
USDCAD	1.31974	0.0006	-0.05%
USDMXN	21.1119	0.0200	-0.09%
USDINR	73.5380	0.0620	-0.08%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.955	0.0293	0.03%
BTCUSD	10,898.87	178	-1.61%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,684	30	0.11%
S&P 500	3,327	8	0.23%
NASDAQ 100	10,955	18	0.16%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,853	12	-0.20%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.90	3.44	-3.12%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.25	2.08	1.41%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.8000	0.31	-0.75%
Brent	42.8800	0.09	-0.21%
Natural gas	2.0220	0.03	-1.65%
Gasoline	1.2152	0.02	-1.60%
Heating oil	1.1539	0.00	-0.23%
Gold	1,947.40	2.45	-0.13%
Silver	26.748	0.02	-0.07%
Copper	3.1030	0.03	0.88%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.2500	1.75	-0.17%
Wheat	573.7500	2.75	-0.48%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]