BRLJPY BRLJPY | Osakekurssi

Name: BRLJPY BRLJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BRLJPY,BRLJPY,Osakekurssi,4/1/2020.

Valuuttakurssi

20.3613

Päivittäinen Muuta:

-0.2882 -1.40%

Vuosittain:

-29.53%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
USDBRL	5.2632	0.0586	1.13%	36.62%	2020-04-01
EURJPY	117.0780	-1.5070	-1.27%	-6.13%	2020-04-01
AUDJPY	65.0860	-0.8600	-1.30%	-17.15%	2020-04-01
CADJPY	75.3640	-0.9940	-1.30%	-9.67%	2020-04-01
CHFJPY	110.7670	-1.0480	-0.94%	-0.68%	2020-04-01
EURBRL	5.7465	0.0043	0.07%	33.16%	2020-04-01
GBPJPY	132.8020	-0.6137	-0.46%	-9.11%	2020-04-01
NZDJPY	63.4240	-0.4701	-0.74%	-15.65%	2020-04-01
AUDBRL	3.1954	0.0018	0.06%	17.32%	2020-04-01
BRLCAD	0.2704	-0.00001	-0.004%	-21.90%	2020-04-01
BRLCHF	0.1839	-0.0007	-0.40%	-28.99%	2020-04-01
BRLJPY	20.3613	-0.2882	-1.40%	-29.53%	2020-04-01
CNYJPY	15.0471	-0.1120	-0.74%	-9.09%	2020-04-01
GBPBRL	6.5204	0.0594	0.92%	28.93%	2020-04-01
INRJPY	1.4033	-0.0234	-1.64%	-13.13%	2020-04-01
NZDBRL	3.1126	0.0164	0.53%	19.61%	2020-04-01
BRLINR	14.4051	-0.0692	-0.48%	-19.47%	2020-04-01
BRLCNY	1.3605	-0.0016	-0.12%	-22.06%	2020-04-01
USDJPY	107.2880	-0.1840	-0.17%	-3.61%	2020-04-01

	Todellinen	Chg	%Chg
Dow Jones	21,025	892	-4.07%
S&P 500	2,476	109	-4.20%
NASDAQ 100	7,552	261	-3.35%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,413	259	-4.56%
DAX	9,440	496	-4.99%
CAC 40	4,171	209	-4.78%
FTSE MIB	16,616	435	-2.55%
IBEX 35	6,514	234	-3.47%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,474	35	-1.40%
TSX	12,869	509	-3.81%
[+]

	Todellinen	Chg	%Chg
EURUSD	1.09114	0.0122	-1.10%
GBPUSD	1.23794	0.0035	-0.28%
AUDUSD	0.60664	0.0070	-1.13%
NZDUSD	0.59125	0.0037	-0.61%
USDJPY	107.29	0.1840	-0.17%
USDCNY	7.12930	0.0397	0.56%
USDCHF	0.96860	0.0075	0.78%
USDCAD	1.42349	0.0162	1.15%
USDMXN	24.4222	0.6652	2.80%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2632	0.0586	1.13%
USDRUB	78.9035	0.4865	0.62%
DXY	99.783	0.7348	0.74%
BTCUSD	6,207.31	214	-3.33%
[+]

	Todellinen	Chg	%Chg
Crude Oil	20.3100	0.17	-0.83%
Brent	24.8700	1.48	-5.62%
Natural gas	1.5860	0.06	-3.76%
Gasoline	0.6194	0.01	-1.81%
Heating oil	0.9615	0.04	-4.44%
Gold	1,580.65	4.20	0.27%
Silver	13.8620	0.09	-0.63%
Copper	2.1815	0.04	-1.98%
Lithium	46,000.00	0.00	0.00%
Soybeans	866.2500	22.25	-2.50%
Wheat	545.7500	16.50	-2.93%
Lumber	257.90	20.60	-7.40%
Coffee	116.00	3.55	-2.97%
Cotton	48.86	2.27	-4.44%
[+]

10Y	Todellinen	Chg	%Chg
US	0.63	0.072	-0.07%
UK	0.32	0.032	-0.03%
Japan	0.02	0.002	0.00%
Germany	-0.45	0.005	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.19	0.023	0.02%
France	0.02	0.029	0.03%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.03%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	0.04%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
[+]