BRLJPY BRLJPY | Osakekurssi

Name: BRLJPY BRLJPY | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BRLJPY,BRLJPY,Osakekurssi,7/15/2020.

Kaavio
Quotes

Valuuttakurssi

19.9827

Päivittäinen Muuta:

0.0043 0.02%

Vuosittain:

-30.42%

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
USDBRL	5.3674	0	0%	42.45%	2020-07-15
EURJPY	122.3830	0.0460	0.04%	0.87%	2020-07-15
AUDJPY	74.9490	0.0810	0.11%	-1.26%	2020-07-15
CADJPY	78.7570	-0.0730	-0.09%	-4.75%	2020-07-15
CHFJPY	114.0650	-0.0710	-0.06%	4.15%	2020-07-15
EURBRL	6.1261	0.0034	0.06%	45.05%	2020-07-15
GBPJPY	134.8810	0.1526	0.11%	0.49%	2020-07-15
NZDJPY	70.1400	0.0313	0.04%	-3.27%	2020-07-15
AUDBRL	3.7529	0.0051	0.14%	42.04%	2020-07-15
BRLCAD	0.2534	-0.00002	-0.01%	-27.04%	2020-07-15
BRLCHF	0.1751	0.0001	0.03%	-33.20%	2020-07-15
BRLJPY	19.9827	0.0043	0.02%	-30.42%	2020-07-15
CNYJPY	15.3019	-0.0134	-0.09%	-2.71%	2020-07-15
GBPBRL	6.7482	0.0045	0.07%	44.39%	2020-07-15
INRJPY	1.4229	0.0003	0.02%	-9.75%	2020-07-15
NZDBRL	3.5149	0.0039	0.11%	39.23%	2020-07-15
BRLINR	14.0436	0.1304	0.94%	-22.91%	2020-07-14
BRLCNY	1.3040	-0.0004	-0.03%	-28.59%	2020-07-15
USDJPY	106.9860	-0.2460	-0.23%	-1.14%	2020-07-15

	Todellinen	Chg	%Chg
EURUSD	1.14400	0.0033	0.29%
GBPUSD	1.26083	0.0044	0.35%
AUDUSD	0.70047	0.0022	0.32%
NZDUSD	0.65565	0.0015	0.23%
USDJPY	106.99	0.2470	-0.23%
USDCNY	6.99172	0.0099	-0.14%
USDCHF	0.93776	0.0018	-0.19%
USDCAD	1.35836	0.0018	-0.13%
USDMXN	22.3221	0.0914	-0.41%
USDINR	75.1435	0.2340	-0.31%
USDBRL	5.3674	0.0000	0.00%
USDRUB	70.7595	0.0819	-0.12%
DXY	95.913	0.3458	-0.36%
BTCUSD	9,218.01	34	-0.36%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,831	188	0.71%
S&P 500	3,218	20	0.64%
NASDAQ 100	10,733	43	0.41%
NIKKEI 225	22,942	355	1.57%
FTSE 100	6,224	44	0.71%
DAX	12,804	107	0.84%
CAC 40	5,057	49	0.98%
FTSE MIB	20,113	233	1.17%
IBEX 35	7,364	29	0.39%
ASX 200	6,053	112	1.88%
SHANGHAI	3,361	53	-1.56%
SENSEX	36,727	694	1.93%
MOEX	2,744	1	-0.04%
TSX	15,908	269	1.72%
[+]

	Todellinen	Chg	%Chg
Apple	388.23	6.32	1.65%
Tesla	1,516.80	19.74	1.32%
Microsoft	208.35	1.28	0.62%
Amazon	3,084.00	20.00	-0.64%
Alphabet	1,521.04	18.32	-1.19%
Facebook	239.73	0.73	0.31%
Alibaba	249.22	12.11	-4.63%
Visa	193.33	4.31	2.28%
JPMorgan Chase	98.21	0.56	0.57%
Intel	58.98	0.40	0.68%
Johnson & Johnson	147.92	2.71	1.87%
Procter & Gamble	125.09	1.04	0.84%
Exxon Mobil	44.07	1.41	3.31%
3M	158.54	3.74	2.42%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.9500	0.66	1.64%
Brent	43.5300	0.63	1.47%
Natural gas	1.7720	0.02	1.03%
Gasoline	1.2733	0.01	1.02%
Heating oil	1.2315	0.01	0.89%
Gold	1,813.43	4.18	0.23%
Silver	19.3570	0.08	0.40%
Copper	2.9095	0.01	-0.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.75	0.09%
Wheat	532.2500	7.50	1.43%
Cotton	62.86	0.17	0.27%
Rice	12.0500	4.13	-25.53%
Lean Hogs	46.7000	0.03	-0.05%
[+]

	Todellinen	Chg	%Chg
US	0.63	0.013	0.01%
UK	0.16	0.012	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.035	0.00%
Belgium	-0.15	0.003	-0.01%
Mexico	5.65	0.000	0.00%
Canada	0.54	0.000	0.00%
Netherlands	-0.30	0.069	0.01%
France	-0.13	0.001	0.00%
Sweden	-0.07	0.002	0.00%
Switzerland	-0.44	0.016	-0.02%
Russia	5.78	0.020	-0.02%
Brazil	6.50	0.005	0.01%
Indonesia	7.07	0.009	-0.01%
[+]