BRLJPY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

18.7446

Päivittäinen Muuta:

-0.0115 -0.06%

Vuosittain:

-27.66%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
USDBRL	5.6191		-0.0153	-0.27%	35.15%	2020-09-30
EURJPY	123.8590		-0.2290	-0.18%	5.18%	2020-09-30
AUDJPY	75.6020		0.1360	0.18%	4.60%	2020-09-30
CADJPY	79.1600		0.2130	0.27%	-2.85%	2020-09-30
CHFJPY	114.9810		0.0530	0.05%	6.00%	2020-09-30
EURBRL	6.6083		-0.0074	-0.11%	45.41%	2020-09-30
GBPJPY	136.3590		0.4009	0.29%	2.89%	2020-09-30
NZDJPY	69.7230		0.0392	0.06%	3.64%	2020-09-30
AUDBRL	4.0283		0.0048	0.12%	44.56%	2020-09-30
BRLCAD	0.2371		-0.0005	-0.20%	-25.42%	2020-09-30
BRLCHF	0.1632		0.00001	0.01%	-31.69%	2020-09-30
BRLJPY	18.7446		-0.0115	-0.06%	-27.66%	2020-09-30
CNYJPY	15.5386		0.0370	0.24%	3.05%	2020-09-30
GBPBRL	7.2758		0.0270	0.37%	42.26%	2020-09-30
INRJPY	1.4347		0.0017	0.12%	-5.32%	2020-09-30
NZDBRL	3.7194		0.0021	0.06%	43.27%	2020-09-30
BRLINR	13.0604		-0.0289	-0.22%	-23.63%	2020-09-30
BRLCNY	1.2073		-0.0027	-0.22%	-29.75%	2020-09-30
USDJPY	105.4660		-0.2130	-0.20%	-2.11%	2020-09-30

	Todellinen	Chg	%Chg
EURUSD	1.17440	0.0002	0.02%
GBPUSD	1.29314	0.0066	0.51%
AUDUSD	0.71682	0.0027	0.38%
NZDUSD	0.66124	0.0015	0.22%
USDJPY	105.47	0.2130	-0.20%
USDCNY	6.78510	0.0322	-0.47%
USDCHF	0.91725	0.0022	-0.24%
USDCAD	1.33233	0.0061	-0.46%
USDMXN	22.0775	0.3067	-1.37%
USDINR	73.5380	0.2120	-0.29%
USDBRL	5.6191	0.0153	-0.27%
USDRUB	77.6519	1.3935	-1.76%
DXY	93.723	0.1676	-0.18%
BTCUSD	10,784.95	51	-0.47%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,872	419	1.53%
S&P 500	3,380	45	1.34%
NASDAQ 100	11,493	171	1.51%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,874	24	-0.40%
DAX	12,798	28	-0.22%
CAC 40	4,820	12	-0.24%
FTSE MIB	19,030	31	-0.16%
IBEX 35	6,729	16	0.23%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,069	96	0.25%
MOEX	2,910	1	-0.02%
TSX	16,197	14	-0.09%
[+]

	Todellinen	Chg	%Chg
Apple	115.84	1.75	1.53%
Tesla	427.60	8.72	2.08%
Microsoft	211.24	4.00	1.93%
Amazon	3,206.37	61.49	1.96%
Alphabet	1,482.63	17.77	1.21%
Facebook	265.11	3.37	1.29%
Alibaba	291.01	21.62	8.03%
Visa	202.32	2.89	1.45%
JPMorgan Chase	96.29	0.94	0.99%
Intel	51.77	0.59	1.15%
Johnson & Johnson	148.68	1.62	1.10%
Procter & Gamble	139.11	1.88	1.37%
Exxon Mobil	34.48	0.20	0.58%
3M	162.23	2.45	1.53%
[+]

	Todellinen	Chg	%Chg
Crude Oil	39.6200	0.33	0.84%
Brent	40.7800	0.25	-0.61%
Natural gas	2.5480	0.03	1.35%
Gasoline	1.1895	0.00	0.08%
Heating oil	1.1269	0.02	1.85%
Gold	1,900.60	2.91	0.15%
Silver	23.950	0.23	-0.93%
Copper	3.0285	0.04	1.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.0000	10.25	1.03%
Wheat	561.5000	12.00	2.18%
Coffee	112.10	2.55	2.33%
Cotton	64.32	0.32	0.50%
Orange Juice	110.85	0.05	0.05%
[+]

	Todellinen	Chg	%Chg
US	0.69	0.044	0.04%
UK	0.24	0.051	0.05%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
Mexico	5.84	0.100	0.10%
South Korea	1.43	0.004	0.00%
Brazil	7.50	0.135	-0.05%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
[+]