BRLIQD - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BRLJPY	20.8757		-0.0590	-0.28%	4.07%	2021-09-16
BRLCNY	1.2308		0.0021	0.17%	-4.32%	2021-09-15
BRLCHF	0.1764		0.0003	0.19%	3.12%	2021-09-16
BRLCAD	0.2412		-0.0005	-0.22%	-2.69%	2021-09-16
BRLINR	14.0211		-0.0328	-0.23%	0.72%	2021-09-15
IQDJPY	0.0755		0.0001	0.13%	-15.56%	2021-09-14
IQDCNY	0.0044		0.000004	0.09%	-23.26%	2021-09-16
IQDCHF	0.0006		-0.0000001	-0.01%	-17.74%	2021-09-15
IQDCAD	0.0009		-0.000003	-0.36%	-21.87%	2021-09-15
IQDBRL	0.0036		0.00002	0.51%	-18.90%	2021-09-16
BRLAUD	0.2609		-0.0001	-0.02%	1.06%	2021-09-16
BRLEUR	0.1617		-0.0003	-0.21%	1.46%	2021-09-16
BRLGBP	0.1380		-0.0003	-0.25%	-6.13%	2021-09-16
BRLIQD	278.4457		0	0%	24.75%	2021-09-15
BRLNZD	0.2692		0.0005	0.18%	-4.70%	2021-09-16
BRLUSD	0.1902		-0.0013	-0.65%	0.82%	2021-09-16
IQDAUD	0.0009		-0.0000002	-0.02%	-19.31%	2021-09-15
IQDEUR	0.0006		0.0000001	0.02%	-18.81%	2021-09-15
IQDGBP	0.0005		-0.00000002	-0.004%	-23.56%	2021-09-15
IQDNZD	0.0010		-0.00000005	-0.01%	-23.55%	2021-09-15
IQDUSD	0.0007		0.000001	0.14%	-18.49%	2021-09-15

	Todellinen	Chg	%Chg
EURUSD	1.17736	0.0009	0.08%
GBPUSD	1.38026	0.0005	0.04%
AUDUSD	0.72986	0.0008	0.11%
BTCUSD	47,971.81	211	0.44%
NZDUSD	0.70737	0.0003	0.04%
USDJPY	109.83	0.1180	0.11%
USDCNY	6.44704	0.0068	-0.10%
USDCHF	0.92652	0.0009	-0.10%
USDCAD	1.26693	0.0013	-0.10%
USDMXN	19.9340	0.0055	-0.03%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.4683	0.2774	0.38%
DXY	92.834	0.0985	-0.11%
[+]

	Todellinen	Chg	%Chg
US30	34,646	106	-0.30%
US500	4,465.77	8	-0.18%
USNDX	15,517	1	0.01%
JP225	30,477	154	0.51%
GB100	7,027	11	0.16%
DE30	15,707	91	0.58%
FR40	6,657	73	1.11%
IT40	25,993	231	0.90%
ES35	8,768	132	1.53%
AU200	7,391	69	-0.93%
SHANGHAI	3,586	21	-0.58%
SENSEX	59,514	373	0.63%
MOEX	4,045	20	-0.50%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.4200	0.19	-0.26%
Brent	75.4700	0.20	-0.26%
Natural gas	5.3060	0.03	-0.52%
Gasoline	2.1761	0.01	-0.23%
Heating oil	2.2062	0.00	-0.22%
Gold	1,759.18	5.79	0.33%
Silver	22.960	0.03	0.13%
Copper	4.3005	0.02	0.51%
Soybeans	1,287.0000	8.75	-0.68%
Wheat	713.2500	0.25	0.04%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3328	0.003	0.00%
UK	0.8100	0.031	0.03%
Japan	0.0440	0.003	0.00%
Australia	1.3030	0.040	0.04%
Germany	-0.2980	0.010	0.01%
Brazil	11.1100	0.010	0.01%
Russia	7.0700	0.010	0.01%
India	6.1770	0.008	0.01%
Canada	1.2360	0.017	0.02%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Spain	0.3730	0.026	0.03%
Belgium	0.0200	0.087	0.09%
[+]