BRLETH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BRLJPY	20.8757		-0.0590	-0.28%	4.07%	2021-09-16
BRLCHF	0.1764		0.0003	0.19%	3.12%	2021-09-16
BRLCAD	0.2412		-0.0005	-0.22%	-2.69%	2021-09-16
BRLMXN	3.7925		-0.0100	-0.26%	-4.56%	2021-09-16
BRLAUD	0.2609		-0.0001	-0.02%	1.06%	2021-09-16
BRLEUR	0.1617		-0.0003	-0.21%	1.46%	2021-09-16
BRLGBP	0.1380		-0.0003	-0.25%	-6.13%	2021-09-16
BRLNZD	0.2692		0.0005	0.18%	-4.70%	2021-09-16
BRLRUB	13.8762		-0.0381	-0.27%	-2.72%	2021-09-15
BRLUSD	0.1902		-0.0013	-0.65%	0.82%	2021-09-16

	Todellinen	Chg	%Chg
EURUSD	1.17766	0.0012	0.10%
GBPUSD	1.37974	0.0000	0.00%
AUDUSD	0.73133	0.0022	0.31%
BTCUSD	47,850.89	90	0.19%
NZDUSD	0.70765	0.0005	0.07%
USDJPY	109.91	0.2070	0.19%
USDCNY	6.45074	0.0031	-0.05%
USDCHF	0.92679	0.0007	-0.07%
USDCAD	1.26495	0.0033	-0.26%
USDMXN	19.9376	0.0019	-0.01%
USDINR	73.4830	0.0870	-0.12%
USDBRL	5.2563	0.0028	0.05%
USDRUB	72.5507	0.3598	0.50%
DXY	92.820	0.1119	-0.12%
[+]

	Todellinen	Chg	%Chg
US30	34,656	96	-0.27%
US500	4,464.77	9	-0.20%
USNDX	15,505	11	-0.07%
JP225	30,517	194	0.64%
GB100	7,045	17	0.25%
DE30	15,745	93	0.59%
FR40	6,687	64	0.97%
IT40	26,071	107	0.41%
ES35	8,840	106	1.21%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,183	41	0.07%
MOEX	4,044	1	-0.03%
CATSX	20,604	90	-0.43%
[+]

	Todellinen	Chg	%Chg
Apple	148.73	0.30	-0.20%
Tesla	756.98	1.15	0.15%
Microsoft	305.04	0.22	0.07%
Amazon	3,487.68	11.89	0.34%
Facebook	372.60	1.32	-0.35%
Alibaba	156.37	1.49	-0.94%
Visa	224.09	0.28	0.13%
JPMorgan Chase	158.19	0.03	0.02%
Intel	54.77	0.35	-0.64%
Johnson & Johnson	165.05	0.37	-0.22%
Procter & Gamble	144.15	0.97	-0.67%
Exxon Mobil	55.82	0.60	-1.06%
3M	182.72	1.47	-0.80%
Goldman Sachs	396.45	5.50	-1.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	72.2300	0.38	-0.52%
Brent	75.3600	0.31	-0.41%
Natural gas	5.2920	0.04	-0.81%
Gasoline	2.1719	0.01	-0.43%
Heating oil	2.2042	0.01	-0.31%
Gold	1,761.74	8.35	0.48%
Silver	22.950	0.02	0.09%
Copper	4.3030	0.02	0.57%
Soybeans	1,286.7500	9.25	-0.71%
Wheat	715.0000	2.25	0.32%
Coal	176.00	1.50	-0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	113.50	4.00	-3.40%
Lumber	593.90	2.00	-0.34%
[+]

	Todellinen	Chg	%Chg
US	1.3344	0.002	0.00%
UK	0.8250	0.046	0.05%
Japan	0.0460	0.005	0.01%
Australia	1.3040	0.041	0.04%
Germany	-0.2880	0.017	0.02%
Brazil	11.1100	0.010	0.01%
Russia	7.0800	0.010	0.01%
India	6.1720	0.003	0.00%
Canada	1.2360	0.017	0.02%
Italy	0.7222	0.027	0.03%
France	0.0420	0.016	0.02%
South Africa	8.9250	0.010	0.01%
Belgium	0.0190	0.082	0.08%
Norway	1.4090	0.031	0.03%
[+]