BRLCDF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

363.05

Päivittäinen Muuta:

-10.2761 -2.75%

Vuosittain:

-8.68%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BRLEUR	0.1567		-0.0043	-2.67%	-28.28%	2020-09-18
BRLUSD	0.1856		-0.0053	-2.75%	-22.73%	2020-09-18
BRLAUD	0.2545		-0.0063	-2.42%	-28.23%	2020-09-18
BRLCAD	0.2451		-0.0059	-2.35%	-23.07%	2020-09-18
BRLCHF	0.1691		-0.0042	-2.43%	-28.85%	2020-09-18
BRLGBP	0.1437		-0.0034	-2.31%	-25.66%	2020-09-18
BRLJPY	19.4074		-0.5816	-2.91%	-24.87%	2020-09-18
BRLNZD	0.2746		-0.0076	-2.70%	-28.10%	2020-09-18
BRLINR	13.6492		-0.3982	-2.83%	-19.73%	2020-09-18
CDFEUR	0.0004		-0.000001	-0.14%	-21.58%	2020-09-21
CDFUSD	0.0005		0	0%	-15.39%	2020-09-21
BRLCNY	1.2582		-0.0305	-2.36%	-26.32%	2020-09-18
CDFAUD	0.0007		-0.000002	-0.22%	-21.58%	2020-09-21
CDFCAD	0.0007		-0.000001	-0.15%	-15.88%	2020-09-21
CDFCHF	0.0005		-0.0000004	-0.08%	-22.15%	2020-09-21
CDFGBP	0.0004		-0.000001	-0.24%	-18.78%	2020-09-21
CDFJPY	0.0534		-0.00003	-0.06%	-17.78%	2020-09-21
CDFNZD	0.0008		-0.000001	-0.12%	-21.36%	2020-09-21
BRLCDF	363.0510		-10.2761	-2.75%	-8.68%	2020-09-18
CDFBRL	0.0028		0.0001	2.83%	9.51%	2020-09-18
CDFCNY	0.0035		-0.00001	-0.22%	-19.50%	2020-09-21

	Todellinen	Chg	%Chg
EURUSD	1.18591	0.0018	0.15%
GBPUSD	1.29527	0.0035	0.27%
AUDUSD	0.73072	0.0015	0.21%
NZDUSD	0.67727	0.0013	0.18%
USDJPY	104.41	0.1490	-0.14%
USDCNY	6.75841	0.0202	-0.30%
USDCHF	0.91028	0.0010	-0.11%
USDCAD	1.31798	0.0024	-0.18%
USDMXN	21.0586	0.0733	-0.35%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.843	0.0833	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,727	70	0.25%
S&P 500	3,333	14	0.41%
NASDAQ 100	10,986	49	0.45%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,857	7	-0.13%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.8600	0.25	-0.61%
Brent	42.9200	0.05	-0.12%
Natural gas	2.0270	0.03	-1.41%
Gasoline	1.2159	0.02	-1.55%
Heating oil	1.1543	0.00	-0.20%
Gold	1,954.61	4.92	0.25%
Silver	26.935	0.17	0.63%
Copper	3.1150	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.5000	0.25	0.02%
Wheat	574.2500	2.25	-0.39%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]