Bruker - Osakekurssi

Kaavio
Quotes

BRKR

67.65

Päivittäinen Muuta:

-0.22 -0.32%

Vuosittain:

80.26%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
5715	Furukawa	1,311.00		-4.00	-0.30%	24.98%	2021-04-16
5803	Fujikura	554.00		-1.00	-0.18%	91.03%	2021-04-16
6501	Hitachi	5,166.00		45.00	0.88%	66.22%	2021-04-16
6503	Mitsubishi Electric	1,669.50		6.00	0.36%	27.98%	2021-04-16
7011	Mitsubishi Heavy Industries	3,368.00		-22.00	-0.65%	27.72%	2021-04-16
7731	Nikon Corporation	1,060.00		-9.00	-0.84%	10.53%	2021-04-16
7733	Olympus	2,304.50		11.50	0.50%	32.14%	2021-04-16
A	Agilent	134.58		1.30	0.98%	69.18%	2021-04-16
ABBN	ABB	30.69		0.49	1.62%	80.74%	2021-04-16
AME	Ametek	132.85		-0.30	-0.23%	65.42%	2021-04-16
AXDX	Accelerate Diagnostics	8.06		-0.03	-0.37%	-14.16%	2021-04-16
BIO	Bio-Rad Laboratories	626.12		1.33	0.21%	47.81%	2021-04-16
BRKR	Bruker	67.65		-0.22	-0.32%	80.26%	2021-04-16
CRL	Charles River Laboratories	323.38		3.01	0.94%	123.05%	2021-04-16
CTLT	Catalent	110.60		-0.39	-0.35%	91.40%	2021-04-16
DHR	Danaher	243.06		0.47	0.19%	55.28%	2021-04-16
EXAS	Exact Sciences	130.04		-0.48	-0.37%	74.20%	2021-04-16
GE	General Electric	13.39		-0.16	-1.18%	95.76%	2021-04-16
GEN	Genesis Healthcare	0.18		-0.03	-13.42%	-78.13%	2021-04-16
HOLX	Hologic	76.66		0.67	0.88%	75.06%	2021-04-16
ILMN	Illumina	399.00		-2.96	-0.74%	26.12%	2021-04-16
IQV	IQVIA Holdings Inc	215.56		1.43	0.67%	63.84%	2021-04-16
MTD	Mettler Toledo International	1,282.33		20.37	1.61%	78.83%	2021-04-16
MYGN	Myriad Genetics	27.31		-1.45	-5.04%	82.07%	2021-04-16
NSTG	NanoString Technologies	73.01		-1.17	-1.57%	146.81%	2021-04-16
PKI	PerkinElmer	133.16		-1.47	-1.09%	59.23%	2021-04-16
RGEN	Repligen	213.30		-0.27	-0.13%	101.97%	2021-04-16
SMIN	Smiths	1,643.50		15.00	0.92%	38.63%	2021-04-16
TECH	Bio Techne	418.55		3.37	0.81%	95.75%	2021-04-16
TMO	Thermo Fisher Scientific	492.92		-1.46	-0.30%	48.66%	2021-04-16
WAT	Waters	299.90		0.25	0.08%	51.84%	2021-04-16

		Hinta			Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	14052		13.58	0.10%	62.45%	2021-04-16

BRKR:US

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.19821	0.0013	0.11%
GBPUSD	1.38387	0.0054	0.39%
AUDUSD	0.77336	0.0017	-0.22%
NZDUSD	0.71430	0.0033	-0.46%
USDJPY	108.79	0.1060	0.10%
USDCNY	6.52720	0.0005	0.01%
USDCHF	0.91979	0.0022	-0.24%
USDCAD	1.25071	0.0039	-0.31%
USDMXN	19.8927	0.0579	-0.29%
USDINR	74.5300	0.1900	-0.25%
USDBRL	5.5868	0.0294	-0.52%
USDRUB	75.8025	0.5055	-0.66%
DXY	91.538	0.1517	-0.17%
USDKRW	1,112.40	0.2600	-0.02%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,163	128	0.38%
S&P 500	4,181	10	0.25%
NASDAQ 100	14,036	9	0.07%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,030	46	0.66%
DAX	15,510	254	1.67%
CAC 40	6,316	81	1.31%
FTSE MIB	24,785	257	1.05%
IBEX 35	8,605	33	0.39%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,832	28	0.06%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Todellinen	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.1300	0.33	-0.52%
Brent	66.7000	0.24	-0.36%
Natural gas	2.6850	0.03	1.05%
Gasoline	2.0385	0.01	-0.65%
Heating oil	1.8957	0.00	-0.17%
Gold	1,776.46	13.25	0.75%
Silver	25.957	0.10	0.37%
Copper	4.1800	0.05	-1.19%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,433.2500	15.00	1.06%
Wheat	652.5000	1.25	-0.19%
Lean Hogs	102.4750	1.10	-1.06%
Live Cattle	120.8500	0.75	-0.62%
Orange Juice	113.75	0.15	-0.13%
[+]

	Todellinen	Chg	%Chg
US	1.5781	0.048	0.05%
UK	0.7670	0.028	0.03%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2809	0.028	0.03%
South Korea	2.0240	0.004	0.00%
Indonesia	6.5060	0.063	-0.06%
India	6.0890	0.037	-0.04%
China	3.1960	0.007	-0.01%
Sweden	0.3750	0.009	0.01%
Belgium	0.0025	0.026	0.03%
Norway	1.3730	0.013	0.01%
[+]