Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bruker - Osakekurssi
Kaavio
Quotes
BRKR
59.33
Päivittäinen Muuta:
-0.66
-1.10%
Vuosittain:
15.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
5715
Furukawa
1,245.00
-1.00
-0.08%
-8.05%
2021-01-26
5803
Fujikura
494.00
7.00
1.44%
22.89%
2021-01-26
6501
Hitachi
4,403.00
5.00
0.11%
-0.90%
2021-01-26
6503
Mitsubishi Electric
1,652.50
-17.50
-1.05%
5.83%
2021-01-26
7011
Mitsubishi Heavy Industries
3,156.00
-2.00
-0.06%
-23.17%
2021-01-26
7731
Nikon Corporation
846.00
-9.00
-1.05%
-37.89%
2021-01-26
7733
Olympus
2,009.00
-47.50
-2.31%
12.55%
2021-01-26
A
Agilent
125.28
-0.20
-0.16%
44.73%
2021-01-26
ABBN
ABB
26.66
0.07
0.26%
17.86%
2021-01-26
AME
Ametek
114.72
-1.63
-1.40%
17.32%
2021-01-26
AXDX
Accelerate Diagnostics
12.10
-0.86
-6.64%
-26.04%
2021-01-26
BIO
Bio-Rad Laboratories
580.66
-6.02
-1.02%
58.94%
2021-01-26
BRKR
Bruker
59.33
-0.66
-1.10%
15.25%
2021-01-26
CRL
Charles River Laboratories
269.85
-3.69
-1.35%
74.58%
2021-01-26
CTLT
Catalent
115.16
-0.57
-0.49%
86.19%
2021-01-26
DHR
Danaher
236.36
-1.62
-0.68%
46.63%
2021-01-26
EXAS
Exact Sciences
142.51
-11.42
-7.42%
62.07%
2021-01-26
GE
General Electric
11.45
0.47
4.28%
0.09%
2021-01-26
GEN
Genesis Healthcare
0.70
0.03
3.92%
-54.80%
2021-01-26
HOLX
Hologic
75.55
-0.70
-0.92%
40.64%
2021-01-26
ILMN
Illumina
421.91
0.91
0.22%
34.40%
2021-01-26
IQV
IQVIA Holdings Inc
183.98
0.96
0.52%
17.07%
2021-01-26
MTD
Mettler Toledo International
1,220.50
-12.97
-1.05%
52.59%
2021-01-26
MYGN
Myriad Genetics
26.24
-0.31
-1.17%
-7.70%
2021-01-26
NSTG
NanoString Technologies
75.41
-1.62
-2.10%
172.14%
2021-01-26
PKI
PerkinElmer
148.61
-2.44
-1.62%
50.61%
2021-01-26
RGEN
Repligen
210.45
-4.83
-2.24%
111.25%
2021-01-26
SMIN
Smiths
1,470.00
-5.50
-0.37%
-13.53%
2021-01-26
TECH
Bio Techne
346.18
-5.33
-1.51%
59.68%
2021-01-26
TMO
Thermo Fisher Scientific
514.14
-4.69
-0.90%
55.35%
2021-01-26
WAT
Waters
269.38
-3.97
-1.45%
15.93%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13674
38.27
0.28%
49.62%
2021-01-26
BRKR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21629
0.0020
0.17%
GBPUSD
1.37336
0.0058
0.42%
AUDUSD
0.77405
0.0027
0.35%
NZDUSD
0.72350
0.0037
0.51%
USDJPY
103.67
0.0970
-0.09%
USDCNY
6.47380
0.0132
-0.20%
USDCHF
0.88731
0.0007
-0.08%
USDCAD
1.27097
0.0029
-0.23%
USDMXN
20.0448
0.0597
-0.30%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3561
0.1104
-2.02%
USDRUB
75.2119
0.1452
-0.19%
DXY
90.184
0.2067
-0.23%
BTCUSD
31,489.14
772
-2.39%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,964
4
0.01%
S&P 500
3,854.79
1
-0.01%
NASDAQ 100
13,508
25
0.18%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,651
12
0.18%
DAX
13,878
235
1.72%
CAC 40
5,531
58
1.06%
FTSE MIB
21,989
253
1.17%
IBEX 35
7,955
58
0.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,805
101
-0.56%
[+]
Todellinen
Chg
%Chg
Apple
142.58
0.32
-0.22%
Tesla
889.02
8.22
0.93%
Microsoft
232.27
2.74
1.19%
Amazon
3,319.26
25.26
0.77%
Facebook
282.77
4.85
1.74%
Alibaba
261.90
0.56
0.21%
Visa
201.84
0.86
0.43%
JPMorgan Chase
132.00
0.10
-0.08%
Intel
55.58
0.15
0.27%
Johnson & Johnson
170.98
5.00
3.01%
Procter & Gamble
132.48
0.24
0.18%
Exxon Mobil
46.44
0.46
-0.98%
3M
175.49
5.10
2.99%
Goldman Sachs
281.01
1.88
-0.66%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.5700
0.20
-0.38%
Brent
55.8900
0.01
0.02%
Natural gas
2.6360
0.03
1.31%
Gasoline
1.5759
0.01
0.95%
Heating oil
1.5931
0.00
-0.05%
Gold
1,853.68
1.31
-0.07%
Silver
25.550
0.25
0.99%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.2500
23.75
1.76%
Wheat
664.0000
15.75
2.43%
Coffee
125.20
1.95
1.58%
Cotton
81.68
0.65
-0.79%
Lumber
852.00
28.90
3.51%
[+]
Todellinen
Chg
%Chg
US
1.04
0.001
0.00%
UK
0.27
0.007
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]