BRKL Brookline Bancorp | Osakekurssi

Name: BRKL Brookline Bancorp | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BRKL,Brookline,Bancorp,Osakekurssi,1/20/2020.

BRKL

16.12

Päivittäinen Muuta:

0.01 0.03%

Vuosittain:

10.68%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BPFH	Boston Private Financial Hldg	12.28	0.05	0.37%	4.56%	2020-01-17
BRKL	Brookline Bancorp	16.12	0.01	0.03%	10.68%	2020-01-17
CFG	Citizens Financial	40.89	1.39	3.52%	11.52%	2020-01-17
CNBKA	Century Bancorp	90.97	0.22	0.24%	18.10%	2020-01-17
EBTC	Enterprise Bancorp	32.36	-0.37	-1.13%	1.13%	2020-01-17
INDB	Independent Bank	80.05	-1.42	-1.74%	4.98%	2020-01-17
PNFP	Pinnacle Financial Partners	63.39	-0.05	-0.08%	15.44%	2020-01-17
WASH	Washington Bancorp	52.18	-0.07	-0.13%	-1.36%	2020-01-17
WBS	Webster Financial	52.86	0.05	0.09%	-3.43%	2020-01-17

		Hinta		Päivä	vuosi	Päivämäärä
CCMP	NASDAQ	9388	0	0%	33.74%	2020-01-18
RTY	Russell 2000	1699	-5.58	-0.33%	16.62%	2020-01-17
SPC	US 600	1039	-1.01	-0.10%	12.44%	2020-01-17

	Todellinen	Chg	%Chg
EURUSD	1.10908	0.0002	0.02%
GBPUSD	1.29998	0.0005	-0.04%
AUDUSD	0.68731	0.0000	0.00%
NZDUSD	0.66074	0.0003	-0.04%
USDJPY	110.17	0.0620	0.06%
USDCNY	6.86724	0.0009	0.01%
USDCHF	0.96850	0.0008	0.08%
USDCAD	1.30474	0.0018	-0.13%
USDMXN	18.6645	0.0111	0.06%
USDINR	71.0300	0.0460	-0.06%
USDBRL	4.1888	0.0272	0.65%
USDRUB	61.6039	0.0272	0.04%
DXY	97.630	0.0245	0.03%
BTCUSD	8,648.93	260	-2.91%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,648	25	-0.32%
DAX	13,546	37	0.27%
CAC 40	6,074	25	-0.41%
FTSE MIB	24,002	139	-0.57%
IBEX 35	9,657	20	-0.21%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,529	416	-0.99%
MOEX	3,220	23	0.72%
TSX	17,612	53	0.30%
[+]

10Y	Todellinen	Chg	%Chg
US	1.83	0.009	-0.01%
UK	0.65	0.035	0.04%
Japan	0.01	0.011	0.01%
Germany	-0.25	0.001	0.00%
Russia	6.20	0.030	0.01%
Poland	2.16	0.058	0.20%
South Korea	1.75	0.045	0.02%
Switzerland	-0.63	0.001	0.04%
Netherlands	-0.12	0.017	0.02%
Belgium	0.03	0.000	0.00%
China	3.11	0.005	0.02%
Spain	0.45	0.020	-0.02%
Indonesia	6.83	0.001	0.00%
India	6.64	0.016	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.7902	0.26	0.44%
Brent	64.9767	0.15	0.23%
Natural gas	1.9192	0.06	-2.93%
Gasoline	1.6472	0.01	-0.71%
Heating oil	1.8802	0.01	0.52%
Gold	1,563.01	4.23	0.27%
Silver	18.0708	0.10	0.55%
Copper	2.8455	0.00	-0.17%
Soybeans	928.0934	2.71	-0.29%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.5450	1.37	0.24%
Cotton	71.30	0.05	0.07%
Rice	13.5150	0.18	1.35%
Nickel	13,836.00	136.00	0.99%
[+]