Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Brady - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
APOG
Apogee Enterprises
34.71
-1.35
-3.74%
92.41%
2021-04-20
ATU
Actuant
26.07
-0.41
-1.55%
72.88%
2021-04-20
BRC
Brady
54.95
-0.27
-0.49%
34.02%
2021-04-20
CWST
Casella Waste Systems
67.66
0.03
0.04%
61.79%
2021-04-20
DLX
Deluxe
42.34
-0.11
-0.26%
68.89%
2021-04-20
EBF
Ennis
20.21
-0.17
-0.83%
22.71%
2021-04-20
ECOL
Us Ecology
41.50
-1.14
-2.67%
38.61%
2021-04-20
ENTG
Entegris
110.72
-2.43
-2.15%
134.28%
2021-04-20
ESE
ESCO Technologies
109.23
0.67
0.62%
55.22%
2021-04-20
FSS
Federal Signal
38.61
-0.85
-2.15%
43.64%
2021-04-20
FUL
HB Fuller
66.06
-1.67
-2.47%
116.52%
2021-04-20
GGG
Graco
76.02
0.22
0.29%
70.60%
2021-04-20
HXL
Hexcel
57.28
0.08
0.14%
100.53%
2021-04-20
IEX
IDEX
222.47
2.62
1.19%
49.68%
2021-04-20
IGT
International Game Technology
15.60
-0.49
-3.05%
146.06%
2021-04-20
IIVI
Ii Vi
75.77
-1.26
-1.64%
166.05%
2021-04-20
KNL
Knoll
23.13
-0.17
-0.73%
151.14%
2021-04-20
MATW
Matthews International
41.59
-0.32
-0.76%
91.13%
2021-04-20
MGRC
Mcgrath Rent
79.69
-1.69
-2.08%
58.52%
2021-04-20
MMM
3M
198.30
-0.29
-0.15%
40.01%
2021-04-20
MOD
Modine Manufacturing
15.68
-0.04
-0.25%
293.97%
2021-04-20
MSA
MSA Safety
156.43
1.73
1.12%
63.63%
2021-04-20
MYE
Myers Industries
21.34
0.21
0.99%
108.81%
2021-04-20
NDSN
Nordson
206.20
0.27
0.13%
36.35%
2021-04-20
NPO
EnPro Industries
82.47
-2.40
-2.83%
112.17%
2021-04-20
ODC
Oil Dri Of America
34.79
0.23
0.67%
1.73%
2021-04-20
OMI
Owens Minor
35.74
-1.82
-4.85%
409.84%
2021-04-20
POWL
Powell Industries
34.57
-0.49
-1.40%
55.16%
2021-04-20
QUAD
Quad/Graphics
3.76
-0.07
-1.83%
56.67%
2021-04-20
RBA
Ritchie Bros Auctioneers
78.69
0.25
0.32%
35.00%
2021-04-20
RRD
RR Donnelley Sons
5.21
0.23
4.62%
386.92%
2021-04-20
SP
SP Plus
31.81
-0.05
-0.16%
56.47%
2021-04-20
TILE
Interface
12.02
-0.40
-3.22%
46.94%
2021-04-20
TISI
Team
9.89
-0.40
-3.89%
89.46%
2021-04-20
VSEC
VSE
43.35
-0.84
-1.90%
147.29%
2021-04-20
VVI
Viad
39.43
-1.11
-2.74%
88.03%
2021-04-20
WTS
Watts Water Technologies
119.90
-0.47
-0.39%
57.72%
2021-04-20
ZBRA
Zebra Technologies
499.56
-10.07
-1.98%
159.04%
2021-04-20
Hinta
Päivä
vuosi
Päivämäärä
RTY
Russell 2000
2188
-43.79
-1.96%
84.64%
2021-04-20
BRC:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20053
0.0029
-0.24%
GBPUSD
1.39206
0.0018
-0.13%
AUDUSD
0.77205
0.0004
-0.06%
NZDUSD
0.71817
0.0017
0.24%
USDJPY
108.10
0.0020
0.00%
USDCNY
6.49507
0.0043
-0.07%
USDCHF
0.91849
0.0025
0.27%
USDCAD
1.26033
0.0008
-0.07%
USDMXN
19.9035
0.0505
-0.25%
USDINR
75.4270
0.0470
0.06%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6721
0.0919
-0.12%
DXY
91.363
0.1220
0.13%
BTCUSD
54,531.29
1,972
-3.49%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,815
6
-0.02%
S&P 500
4,132
3
-0.08%
NASDAQ 100
13,767
42
-0.31%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,876
16
0.23%
DAX
15,136
6
0.04%
CAC 40
6,195
30
0.49%
FTSE MIB
24,071
18
-0.07%
IBEX 35
8,485
26
0.31%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,563
10
0.30%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.6200
1.05
-1.68%
Brent
65.5600
1.01
-1.52%
Natural gas
2.6980
0.03
-1.06%
Gasoline
1.9869
0.03
-1.51%
Heating oil
1.8537
0.03
-1.40%
Gold
1,783.37
6.12
0.34%
Silver
26.037
0.17
0.65%
Copper
4.2560
0.04
1.01%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,475.2500
3.25
0.22%
Wheat
666.7500
7.00
1.06%
Coffee
131.70
0.75
-0.57%
Cotton
83.96
0.19
0.23%
Rice
12.8350
0.01
-0.04%
[+]
Todellinen
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.03%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]