Burberry Group - Osakekurssi

Kaavio
Quotes

BRBY

1,553.50

Päivittäinen Muuta:

18.50 1.21%

Vuosittain:

-17.65%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
ADS	Adidas	285.00		0.90	0.32%	1.30%	2020-10-20
BRBY	Burberry Group	1,553.50		18.50	1.21%	-17.65%	2020-10-20
CFR	Richemont	63.50		0.86	1.37%	-13.77%	2020-10-20
KER	Kering	589.10		3.10	0.53%	23.80%	2020-10-20
SFER	Salvatore Ferragamo	12.64		-0.01	-0.08%	-21.32%	2020-10-20
UHR	Swatch	211.20		0.50	0.24%	-20.00%	2020-10-20

		Hinta			Päivä	vuosi	Päivämäärä
UKX	FTSE 100	5890		5.69	0.10%	-17.77%	2020-10-20

	Todellinen	Chg	%Chg
EURUSD	1.18038	0.0034	0.29%
GBPUSD	1.29735	0.0025	0.19%
AUDUSD	0.70389	0.0039	-0.56%
NZDUSD	0.65709	0.0034	-0.51%
USDJPY	105.58	0.1760	0.17%
USDCNY	6.67087	0.0244	-0.37%
USDCHF	0.90819	0.0023	-0.25%
USDCAD	1.31769	0.0010	-0.08%
USDMXN	21.1753	0.0254	0.12%
USDINR	73.4151	0.0651	0.09%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8655	0.0087	-0.01%
DXY	93.232	0.1949	-0.21%
BTCUSD	11,780.37	16	0.14%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,372	177	0.63%
S&P 500	3,459	32	0.94%
NASDAQ 100	11,746	112	0.96%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,890	6	0.10%
DAX	12,810	45	-0.35%
CAC 40	4,950	21	0.43%
FTSE MIB	19,398	24	0.12%
IBEX 35	6,914	65	0.94%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,549	118	0.29%
MOEX	2,804	10	0.35%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.9100	0.08	0.20%
Brent	42.6500	0.03	0.07%
Natural gas	2.8480	0.05	1.90%
Gasoline	1.1660	0.01	0.65%
Heating oil	1.1548	0.02	-1.78%
Gold	1,907.60	3.33	0.17%
Silver	24.690	0.19	0.78%
Copper	3.1045	0.05	1.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	11.75	1.12%
Wheat	633.0000	6.50	1.04%
Coffee	106.20	0.15	0.14%
Cotton	71.52	0.36	0.51%
Rice	12.4250	0.03	-0.20%
[+]

	Todellinen	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.010	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]