Ok
width
height
Brazil Stock Market (BOVESPA)
Hinta Päivä vuosi
iBovespa 117880 854.71 0.73% 22.08%
Hinta Päivä vuosi
Itaú Unibanco 33.60 0.10 0.30% -10.50%
Banco Bradesco 33.70 0.10 0.30% -21.11%
Telefonica Brasil 61.15 0.72 1.19% 30.19%
BB Seguridade 36.10 0.10 0.28% 21.75%
JBS 29.36 -0.73 -2.43% 108.52%
Centrais Eletricas Brasileiras 41.63 2.06 5.21% 26.11%
Centrais Eletricas Brasileiras 42.23 1.55 3.81% 15.70%
Suzano Papel e Celulose SA 44.26 1.56 3.65% -3.45%
Lojas Renner 59.64 0.69 1.17% 38.09%
CPFL Energia 37.74 -0.02 -0.05% 21.74%
CCR 19.23 -0.21 -1.08% 42.13%
Tim Participacoes 16.98 0.28 1.68% 34.66%
Qualicorp Consultoria e Corretora de Seguros SA 43.53 0.20 0.46% 226.53%
Petrobras 31.02 -0.96 -3.00% 6.42%
Petroleo Brasileiro 29.62 -0.38 -1.27% 16.48%
Ambev 18.74 -0.06 -0.32% 9.08%
Banco Bradesco S/a 31.91 -1.15 -3.48% -16.29%
Vale S.a 56.03 -1.33 -2.32% 0.68%
Banco Santander 43.73 -2.27 -4.93% -12.19%
Banco Do Brasil 48.36 -1.44 -2.89% -1.71%
Itaúsa 13.10 -0.31 -2.31% 0.85%
BM&F Bovespa 44.70 -0.80 -1.76% 43.45%
Magazine Luiza SA 55.91 -0.09 -0.16% -67.03%
Weg S/a 37.49 -0.44 -1.16% 99.73%
Hapvida Participaçoes e Investimentos SA 63.80 0.65 1.03% 91.09%
Rumo Logistica 24.23 -0.46 -1.86% 29.85%
Raia Drogasil 125.50 6.39 5.36% 102.78%
Compania Sanea 60.33 0.03 0.05% 43.13%
Engie Brasil Energia SA 53.60 0.20 0.37% 30.57%
Localiza Rent A 49.20 -0.40 -0.81% 53.37%
Lojas Americanas 29.01 0 0% 45.05%
BRF 35.43 -0.62 -1.72% 49.18%
Gerdau 21.80 -0.47 -2.11% 39.30%
Ultrapar Participaco 26.35 -0.39 -1.46% -53.17%
Cosan USA 78.07 -1.49 -1.87% 83.48%
Braskem 35.54 1.11 3.22% -26.98%
Companhia 90.08 -1.62 -1.77% -3.75%
Hypermarcas 36.51 -1.24 -3.28% 12.06%
Cielo 6.90 -0.15 -2.13% -32.42%
Sul America SA 66.20 -0.39 -0.59% 122.92%
Klabin SA 20.61 -0.29 -1.39% 12.19%
Companhia Siderurgica Nacional 14.66 -0.44 -2.91% 42.05%
Embraer 18.93 -0.46 -2.37% -2.72%
TOTVS SA 72.20 -0.68 -0.93% 112.84%
EDP Energias do Brasil SA 22.88 -0.01 -0.04% 42.71%
Bradespar 41.59 -0.80 -1.89% 19.79%
Gol Linhas Aereas Inteligentes SA 36.68 -1.12 -2.96% 58.04%
Companhia de Saneamento de Minas Gerais 69.40 -0.64 -0.91% 14.26%
Metalurgica Gerdau SA 10.51 -0.34 -3.13% 44.87%
Omega Geraçao SA 40.32 0 0% 108.26%
Linx SA 37.44 -0.51 -1.34% 25.31%
SLC Agrícola SA 24.29 0.49 2.06% 14.08%


Brasilia Markkinat Viime Edellinen Korkein Alin Yksikkö
Varastot Markkinoilla 117880.75 117026.04 118861.63 0.00 Pisteet [+]
Valuutta 4.18 4.21 4.28 0.01 [+]
Hallitus - Treasury - Bonds 10v 6.75 6.84 18.44 6.33 Prosentti [+]
[+]