Ok
width
height
Brazil Stock Market (BOVESPA)

Hinta Päivä vuosi
iBovespa 120061 -871.79 -0.72% 48.80%
Hinta Päivä vuosi
Petrobras 23.20 -0.59 -2.48% 35.28%
Itaú Unibanco 27.39 -0.14 -0.51% 22.44%
Ambev 15.62 -0.11 -0.70% 34.42%
Banco Bradesco S/a 20.45 -0.31 -1.49% 11.02%
Vale S.a 106.16 -1.57 -1.46% 147.46%
Banco Santander 38.30 0.08 0.21% 51.14%
Banco Do Brasil 30.10 0.48 1.62% 4.30%
Itaúsa 10.22 0.02 0.20% 13.94%
BM&F Bovespa 53.72 -0.64 -1.18% 27.87%
Magazine Luiza SA 21.60 -0.05 -0.23% -57.27%
BB Seguridade 23.33 0.05 0.21% -13.43%
JBS 35.05 0.39 1.13% 60.78%
Weg S/a 73.87 -1.93 -2.55% 80.52%
Centrais Eletricas Brasileiras 35.24 0.20 0.57% 32.13%
Suzano Papel e Celulose SA 72.29 0.19 0.26% 105.31%
Hapvida Participaçoes e Investimentos SA 15.28 0.20 1.33% -71.34%
Lojas Renner 43.40 -1.83 -4.05% 6.03%
Rumo Logistica 20.77 -0.04 -0.19% 0%
Raia Drogasil 24.84 -0.05 -0.20% -77.63%
CPFL Energia 30.72 -0.28 -0.90% 2.06%
Compania Sanea 42.30 0.56 1.34% -3.14%
Engie Brasil Energia SA 41.80 0.07 0.17% 1.88%
CCR 12.42 -0.08 -0.64% -6.55%
Localiza Rent A 61.78 -0.66 -1.06% 69.26%
Lojas Americanas 22.85 -0.50 -2.14% -9.22%
BRF 23.81 -0.06 -0.25% 22.42%
Gerdau 32.27 -0.24 -0.74% 175.81%
Ultrapar Participaco 21.19 -0.09 -0.42% 47.15%
Cosan USA 92.59 2.65 2.95% 56.27%
Braskem 51.75 -1.04 -1.97% 149.28%
Hypermarcas 34.80 -0.40 -1.14% 3.26%
Cielo 3.65 -0.03 -0.82% -17.23%
Sul America SA 32.65 0.15 0.46% -31.41%
Klabin SA 30.09 0.25 0.84% 82.03%
Companhia Siderurgica Nacional 46.66 -0.77 -1.62% 535.69%
Embraer 15.08 -0.35 -2.27% 68.12%
TOTVS SA 31.09 -0.18 -0.58% -48.44%
EDP Energias do Brasil SA 19.10 0.25 1.33% 8.83%
Bradespar 72.77 -1.23 -1.66% 147.85%
Qualicorp Consultoria e Corretora de Seguros SA 28.65 -0.26 -0.90% 1.96%
Gol Linhas Aereas Inteligentes SA 22.22 -0.91 -3.93% 86.72%
Companhia de Saneamento de Minas Gerais 16.73 0.71 4.43% -66.86%
Metalurgica Gerdau SA 14.62 -0.14 -0.95% 182.79%
Omega Geraçao SA 40.50 -0.36 -0.88% 30.06%
Linx SA 37.95 -0.05 -0.13% 60.81%
SLC Agrícola SA 49.73 -0.46 -0.92% 100.52%
Cia de Saneamento do Parana 21.83 0.71 3.36% -15.06%
Transmissora Alianca de Energia Eletrica SA 40.98 0.22 0.54% 49.02%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 21.08 -0.35 -1.63% 339.17%
Via Varejo SA 12.67 -0.13 -1.02% 38.02%
Iguatemi Empresa de Shopping Centers 37.73 -0.18 -0.47% 14.61%
Brasil RE (Instituto de Resseguros do Brasil 6.25 -0.06 -0.95% -38.85%
Grupo Pao de Açucar Ord 39.30 3.22 8.92% -40.13%
Marfrig 20.71 0.91 4.60% 61.29%
MRV Engenharia e Participaçoes SA 18.02 -0.44 -2.38% 18.94%
Multiplan 23.93 0.01 0.04% 14.55%
Natura & Co Holding SA 49.23 -0.78 -1.56% 38.60%
CIA Hering SA 22.76 0.32 1.43% 52.14%
Notre Dame Intermedica Participaçoes SA 83.98 2.04 2.49% 53.22%
Energisa SA 44.10 0.26 0.59% 0.92%
Equatorial Energia 24.90 0.25 1.01% 35.84%
Fleury 26.82 -0.28 -1.03% 17.63%
CVC Brasil Operadora e Agencia de Viagens SA 21.66 -0.46 -2.08% 56.96%
Cyrela Brazil Realty S/A 25.29 0.19 0.76% 58.96%
Ecorodovias Infrastutura e Logistica SA 11.57 0.22 1.94% 10.30%
Petrobras Distribuidora 22.84 0.68 3.07% 16.95%
Atacadao SA 22.93 0.73 3.29% 14.65%
Cia Energetica de Minas Gerais 13.50 0.50 3.85% 41.81%
COGNA Educaçao SA 3.99 -0.11 -2.68% -27.98%
BR Malls Participaçoes SA 9.82 0 0% -2.19%
B2W Digital 65.70 -1.90 -2.81% -10.31%
Minerva SA 10.90 0.13 1.21% -11.09%
Estacio Participaçoes SA 29.55 -1.65 -5.29% -2.64%


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Brasilia - Varastot markkinoilla.