Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Brasilia - Varastot markkinoilla.

Ok
width
height
Brazil Stock Market (BOVESPA)

Hinta Päivä vuosi
iBovespa 101259 -657.98 -0.65% -6.40%
Hinta Päivä vuosi
Petrobras 20.49 -0.32 -1.54% -35.87%
Petroleo Brasileiro 20.57 -0.27 -1.30% -30.51%
Itaú Unibanco 25.44 -0.33 -1.28% -31.80%
Ambev 13.89 0.32 2.36% -20.81%
Banco Bradesco S/a 20.40 -0.04 -0.20% -40.52%
Banco Bradesco 22.62 -0.10 -0.44% -38.88%
Vale S.a 63.45 0.35 0.55% 30.29%
Banco Santander 33.66 0.36 1.08% -31.93%
Banco Do Brasil 33.53 -0.12 -0.36% -31.28%
Itaúsa 9.84 -0.06 -0.61% -29.26%
BM&F Bovespa 54.80 -1.27 -2.27% 12.41%
Telefonica Brasil 43.87 0.09 0.21% -17.69%
Magazine Luiza SA 25.92 -0.18 -0.69% -39.25%
BB Seguridade 25.57 -0.05 -0.20% -26.48%
JBS 21.30 -0.73 -3.31% -25.89%
Weg S/a 81.67 -0.44 -0.54% 219.27%
Centrais Eletricas Brasileiras 33.38 0.16 0.48% -12.85%
Centrais Eletricas Brasileiras 33.34 -0.03 -0.09% -16.29%
Suzano Papel e Celulose SA 51.21 -0.39 -0.76% 56.70%
Hapvida Participaçoes e Investimentos SA 63.73 -1.65 -2.52% 11.42%
Lojas Renner 40.97 0.19 0.47% -18.14%
Rumo Logistica 18.13 -0.49 -2.63% -20.66%
Raia Drogasil 25.68 0.04 0.16% -76.00%
CPFL Energia 29.37 -0.37 -1.24% -8.28%
Compania Sanea 46.03 -0.13 -0.28% -12.24%
Engie Brasil Energia SA 41.38 0.01 0.02% -6.42%
CCR 12.37 -0.37 -2.90% -26.76%
Localiza Rent A 62.56 -1.44 -2.25% 49.77%
Lojas Americanas 25.89 -0.13 -0.50% 26.48%
BRF 18.42 -0.40 -2.13% -48.26%
Gerdau 23.28 0.10 0.43% 76.23%
Ultrapar Participaco 18.51 -0.15 -0.80% -4.54%
Cosan USA 69.24 -1.05 -1.49% 21.01%
Braskem 25.44 1.06 4.35% -8.92%
Hypermarcas 31.13 -0.18 -0.57% -9.35%
Cielo 3.75 -0.02 -0.53% -51.98%
Sul America SA 41.52 -0.83 -1.96% -16.46%
Klabin SA 25.37 0.14 0.55% 62.73%
Companhia Siderurgica Nacional 21.47 0.55 2.63% 75.84%
Embraer 7.09 0.27 3.96% -60.24%
TOTVS SA 28.45 -0.56 -1.93% -51.18%
EDP Energias do Brasil SA 18.08 -0.16 -0.88% -2.32%
Bradespar 47.88 0.02 0.04% 47.23%
Qualicorp Consultoria e Corretora de Seguros SA 33.57 -0.93 -2.70% 5.57%
Gol Linhas Aereas Inteligentes SA 19.67 0.07 0.36% -47.55%
Companhia de Saneamento de Minas Gerais 46.23 -0.19 -0.41% -28.06%
Metalurgica Gerdau SA 10.39 0.02 0.19% 68.32%
Omega Geraçao SA 36.07 -0.47 -1.29% 11.36%
Linx SA 36.39 -0.31 -0.84% 8.63%
SLC Agrícola SA 26.38 0.03 0.11% 45.75%
Equatorial Energia 20.73 -0.12 -0.58% 5.00%
Fleury 27.96 -0.29 -1.03% 12.77%
Iguatemi Empresa de Shopping Centers 33.45 -0.25 -0.74% -28.57%
Multiplan 21.21 -0.38 -1.76% -26.27%
Cia de Saneamento do Parana 25.54 0.09 0.35% -12.61%
Transmissora Alianca de Energia Eletrica SA 28.59 -0.19 -0.66% 4.73%
Minerva SA 11.00 -0.23 -2.05% 5.06%
Petrobras Distribuidora 20.87 0.09 0.43% -26.78%
BR Malls Participaçoes SA 9.43 -0.05 -0.53% -38.57%
B2W Digital 86.70 -0.40 -0.46% 60.64%
Cia Energetica de Minas Gerais 10.91 -0.09 -0.82% -16.04%
COGNA Educaçao SA 4.85 -0.06 -1.22% -50.34%
Atacadao SA 20.15 -0.30 -1.47% 3.39%
CVC Brasil Operadora e Agencia de Viagens SA 15.07 0.23 1.55% -71.10%
Cyrela Brazil Realty S/A 26.14 -0.39 -1.47% 3.45%
Ecorodovias Infrastutura e Logistica SA 11.17 -0.17 -1.50% -20.67%
Energisa SA 42.99 -0.63 -1.44% -6.30%
Notre Dame Intermedica Participaçoes SA 64.34 -2.09 -3.15% 7.07%
CIA Hering SA 18.47 0.46 2.55% -40.22%
Brasil RE (Instituto de Resseguros do Brasil 6.85 -0.07 -1.01% -82.17%
Marfrig 14.65 -0.52 -3.43% 31.86%
MRV Engenharia e Participaçoes SA 18.28 0.05 0.27% 8.75%
Natura & Co Holding SA 49.82 0.09 0.18% 60.33%
Grupo Pao de Açucar Ord 66.38 -0.47 -0.70% -26.24%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 11.71 -0.02 -0.17% 61.29%
Via Varejo SA 20.29 0.12 0.59% 170.89%
Estacio Participaçoes SA 26.05 -0.41 -1.55% -34.22%