Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Brasilia - Varastot markkinoilla.

Ok
width
height
Brazil Stock Market (BOVESPA)

Hinta Päivä vuosi
iBovespa 101353 892.85 0.89% 2.32%
Hinta Päivä vuosi
Petrobras 23.29 -0.05 -0.21% -12.11%
Petroleo Brasileiro 22.71 -0.13 -0.57% -6.27%
Itaú Unibanco 24.87 0.37 1.51% -27.31%
Ambev 13.26 0.05 0.38% -29.39%
Banco Bradesco S/a 19.56 0.05 0.26% -33.72%
Banco Bradesco 21.22 0.02 0.09% -36.08%
Vale S.a 60.77 0.42 0.70% 38.46%
Banco Santander 29.08 0.23 0.80% -31.42%
Banco Do Brasil 33.19 0.12 0.36% -27.61%
Itaúsa 9.96 0.10 1.01% -20.06%
BM&F Bovespa 60.92 0.27 0.45% 40.53%
Telefonica Brasil 49.87 0.87 1.78% -3.48%
Magazine Luiza SA 81.59 1.14 1.42% 124.70%
BB Seguridade 27.25 0.15 0.55% -17.67%
JBS 23.31 1.16 5.24% -18.55%
Weg S/a 68.79 -0.11 -0.16% 207.79%
Centrais Eletricas Brasileiras 33.78 0.40 1.20% -16.28%
Centrais Eletricas Brasileiras 35.56 0.41 1.17% -10.61%
Suzano Papel e Celulose SA 50.85 3.18 6.67% 59.70%
Lojas Renner 41.75 1.11 2.73% -13.44%
Rumo Logistica 22.50 0.48 2.18% 1.49%
Raia Drogasil 114.12 4.03 3.66% 30.87%
CPFL Energia 29.81 0.01 0.03% -7.99%
Compania Sanea 56.01 -0.09 -0.16% 6.40%
Engie Brasil Energia SA 43.31 0.20 0.46% -4.50%
CCR 13.58 -0.07 -0.51% -9.77%
Tim Participacoes 15.15 0.04 0.26% 29.71%
Localiza Rent A 49.61 0.59 1.20% 14.18%
Lojas Americanas 33.22 -2.08 -5.89% 88.43%
BRF 20.73 -0.20 -0.96% -45.68%
Gerdau 17.66 -0.20 -1.12% 44.61%
Ultrapar Participaco 18.62 0.07 0.38% 10.31%
Cosan USA 82.97 -0.08 -0.10% 70.93%
Braskem 23.80 -0.28 -1.16% -21.45%
Hypermarcas 33.20 0.11 0.33% 10.37%
Cielo 4.89 -0.10 -2.00% -33.92%
Klabin SA 25.17 -0.08 -0.32% 68.36%
Companhia Siderurgica Nacional 13.42 -0.27 -1.97% -3.45%
Embraer 7.66 0.06 0.79% -57.56%
Bradespar 43.85 0.58 1.34% 54.73%
Hapvida Participaçoes e Investimentos SA 62.61 1.30 2.12% 32.76%
Sul America SA 47.05 -0.82 -1.71% 6.87%
TOTVS SA 27.89 -0.11 -0.39% -48.06%
EDP Energias do Brasil SA 17.43 -0.24 -1.36% -10.52%
Qualicorp Consultoria e Corretora de Seguros SA 28.30 0.40 1.43% 18.83%
Gol Linhas Aereas Inteligentes SA 18.23 -0.52 -2.77% -48.95%
Companhia de Saneamento de Minas Gerais 51.65 -1.62 -3.04% -25.40%
Metalurgica Gerdau SA 8.26 -0.06 -0.72% 36.66%
Omega Geraçao SA 36.54 -0.65 -1.75% 21.80%
Linx SA 31.98 -0.02 -0.06% 0%
SLC Agrícola SA 25.48 1.41 5.86% 45.19%