Brazil Stock Market (BOVESPA)
width
height
Forecast Data Chart

Hinta Päivä vuosi
Vale S.a 51.17 0.61 1.21% 22.04%
Ambev 16.98 -0.02 -0.12% -29.01%
Petrobras 32.82 -0.15 -0.46% 38.42%
Petroleo Brasileiro 28.56 -0.41 -1.42% 31.31%
Itaú Unibanco 35.17 -0.02 -0.06% -29.88%
Banco Bradesco S/a 37.35 -1.21 -3.14% -0.66%
Banco Bradesco 42.77 -0.96 -2.20% 11.15%
Banco Santander 44.91 -0.27 -0.60% 20.40%
Banco Do Brasil 50.39 -1.08 -2.10% 22.31%
Itaúsa 12.40 -0.07 -0.56% -6.56%
Telefonica Brasil 47.80 -0.50 -1.04% -1.79%
Suzano Papel e Celulose SA 45.25 1.38 3.15% 36.34%
Braskem 52.19 -0.88 -1.66% 12.16%
BM&F Bovespa 33.47 -0.58 -1.70% 33.58%
BB Seguridade 26.90 -0.45 -1.65% -8.84%
Weg S/a 18.63 -0.13 -0.69% -19.51%
Cielo 10.36 -0.43 -3.99% -51.38%
Tim Participacoes 12.58 0.06 0.48% -10.46%
Gerdau 15.95 0.33 2.11% 3.84%
Klabin SA 17.32 0.02 0.12% -9.13%
JBS 14.82 -0.16 -1.07% 54.21%
Raia Drogasil 66.50 0.50 0.76% -11.51%
CPFL Energia 30.18 -0.41 -1.34% 25.91%
Magazine Luiza SA 182.25 0.62 0.34% 92.25%
Rumo Logistica 19.30 -0.05 -0.26% 47.78%
Engie Brasil Energia SA 41.75 -0.76 -1.79% 8.61%
Companhia 93.65 -1.85 -1.94% 45.69%
Lojas Americanas 18.32 -1.03 -5.32% 0.05%
Lojas Renner 42.97 -1.03 -2.35% 25.82%
Centrais Eletricas Brasileiras 35.35 -0.60 -1.67% 66.90%
Centrais Eletricas Brasileiras 39.59 0.66 1.70% 58.49%
Ultrapar Participaco 51.15 -1.48 -2.81% -26.14%
Hypermarcas 27.09 0.09 0.33% -24.54%
Kroton Educacional 10.83 -0.19 -1.72% -20.95%
BRF 22.70 -0.25 -1.09% -4.90%
CCR 12.30 -0.10 -0.81% 1.99%
Compania Sanea 41.95 -1.03 -2.40% 10.37%
Localiza Rent A 33.23 -0.37 -1.10% 17.84%
Embraer 19.10 -0.12 -0.62% -9.95%
Cosan USA 46.78 0.85 1.85% 11.25%
Companhia Siderurgica Nacional 16.30 0.40 2.52% 87.36%
Bradespar 31.35 0.07 0.22% 0.64%
Usinas Siderurgicas 10.45 -0.27 -2.52% -4.57%
Natura Cosmeticos 46.26 0.17 0.37% 44.02%
Equatorial Energia 80.75 -0.50 -0.62% 13.25%
Multiplan Empreen 23.99 -0.24 -0.99% -64.55%
Companhia Energetica Minas Gerais 14.15 -0.28 -1.94% 65.50%
BRMALLS 12.73 -0.13 -1.01% 9.93%
Metalurgica Gerdau 7.39 -0.04 -0.54% 4.08%
EDP - Energias do Brasil 17.45 0.05 0.29% 28.40%
Estácio 26.65 -0.40 -1.48% -26.30%
Fleury SA 20.35 -0.02 -0.10% -26.85%
Transmissora Alianca de Energia Eletrica SA 24.90 -0.48 -1.89% 19.25%
Copel 37.60 -0.45 -1.18% 41.51%
Smiles Fidelidade SA 49.00 -0.65 -1.31% -29.21%
Mrv Engenharia 14.09 -0.10 -0.70% -11.50%
Iguatemi Empresa 40.64 -0.06 -0.15% 1.85%
Qualicorp 15.95 -0.15 -0.93% -29.98%
Companhia de Saneamento do Parana Sanepar 78.00 0.21 0.27% 35.65%
Cyrela 17.66 -0.21 -1.18% 16.64%
Ecorodovias Infraestrutura E Logistica 9.64 -0.26 -2.63% 12.35%
Marfrig Global Foods 5.94 -0.16 -2.62% 4.21%

Hinta Päivä vuosi
iBovespa 94553 -2,175.85 -2.25% 12.06%


Brasilia Markkinat Viime Edellinen Korkein Alin Yksikkö
Valuutta 3.89 3.79 4.21 0.01 [+]
Varastot Markkinoilla 94553.23 96729.08 99993.92 0.00 Pisteet [+]
Hallitus - Treasury - Bonds 10v 8.99 8.76 17.91 8.71 Prosentti [+]
[+]


Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Brasilia - Varastot markkinoilla.