BPT

1.77

Päivittäinen Muuta:

-3.81%

Vuosittain:

-26.46%

Hinta Päivä vuosi
AGL Energy 13.72 -0.43 -3.04% -32.78%
Ampol Ltd 30.63 -0.34 -1.10% -11.37%
ALS 9.75 -0.15 -1.52% 7.73%
APA 10.57 -0.12 -1.12% -3.91%
Ausnet Services 1.86 -0.02 -1.06% 6.90%
Alumina 1.81 0 0% -21.65%
BHP Billiton 38.72 -0.49 -1.25% 1.28%
Beach Energy 1.77 -0.07 -3.81% -26.46%
Byron Energy Ltd 0.17 -0.01 -2.94% -45.00%
Cooper Energy Ltd 0.37 0.01 1.37% -30.84%
Caltex Australia 25.44 0 0% -26.26%
Carnarvon Petroleum Ltd 0.28 -0.01 -3.51% -17.91%
Downer Group 5.36 -0.02 -0.37% -35.96%
FAR Ltd 0.01 0 0% -77.08%
Fortescue Metals 18.57 0.03 0.16% 90.85%
Karoon Energy Ltd 1.03 -0.02 -1.91% -8.07%
Monadelphous 12.74 -0.04 -0.31% -22.08%
Origin Energy 5.19 -0.12 -2.26% -40.34%
Oil Search 3.65 -0.14 -3.69% -50.94%
Rio Tinto 102.00 -0.86 -0.84% 5.26%
South32 2.46 0.02 0.82% -8.89%
Spark Infrastructure 2.09 -0.01 -0.48% -3.69%
Santos 6.25 -0.13 -2.04% -23.31%
Senex Energy Ltd 0.36 0 0% 31.48%
Whitehaven Coal 1.47 -0.03 -2.01% -53.49%
WorleyParsons 12.97 -0.19 -1.44% -13.53%
Woodside Petroleum 22.73 -0.34 -1.47% -34.14%

Hinta Päivä vuosi
ASX 200 6601 -35.30 -0.53% -3.58%
Australian All 6816 -32.00 -0.47% -1.89%