BPT Beach Energy | Osakekurssi

Name: BPT Beach Energy | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BPT,Beach,Energy,Osakekurssi,2/19/2020.

BPT

2.16

Päivittäinen Muuta:

0.04 1.89%

Vuosittain:

8.27%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
BPT	Beach Energy	2.16	0.04	1.89%	8.27%	2020-02-19
CTX	Caltex Australia	34.77	0.27	0.78%	25.07%	2020-02-19
STO	Santos	8.17	0.12	1.49%	17.72%	2020-02-19
WHC	Whitehaven Coal	2.36	0.01	0.43%	-47.32%	2020-02-19

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	7138		-11.40	-0.16%	17.09%	2020-02-19

	Todellinen	Chg	%Chg
EURUSD	1.08085	0.0005	0.04%
GBPUSD	1.29249	0.0077	-0.59%
AUDUSD	0.66767	0.0012	-0.18%
NZDUSD	0.63831	0.0002	-0.03%
USDJPY	111.30	1.4220	1.29%
USDCNY	7.01344	0.0088	0.13%
USDCHF	0.98369	0.0016	0.16%
USDCAD	1.32270	0.0026	-0.20%
USDMXN	18.5714	0.0173	-0.09%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3616	0.0059	0.14%
USDRUB	63.5638	0.3698	-0.58%
DXY	99.593	0.1528	0.15%
BTCUSD	10,070.05	115	-1.13%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,349	118	0.40%
S&P 500	3,387	17	0.50%
NASDAQ 100	9,717	88	0.91%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,462	80	1.09%
DAX	13,772	91	0.67%
CAC 40	6,103	48	0.80%
FTSE MIB	25,478	255	1.01%
IBEX 35	10,067	75	0.75%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.34%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,920	61	0.34%
[+]

10Y	Todellinen	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.60	0.014	-0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.33	0.016	-0.01%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Norway	1.44	0.006	0.01%
Sweden	-0.05	0.048	-0.04%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.2902	1.22	2.34%
Brent	58.9437	1.29	2.23%
Natural gas	1.9710	0.00	-0.06%
Gasoline	1.6604	0.05	3.25%
Heating oil	1.6976	0.03	2.02%
Gold	1,611.39	9.49	0.59%
Silver	18.4334	0.21	1.14%
Copper	2.6107	0.00	0.03%
Lithium	49,000.00	0.00	0.00%
Soybeans	898.2938	4.26	0.48%
Wheat	564.3230	2.61	0.46%
Orange Juice	100.40	1.70	1.72%
Nickel	12,729.00	294.50	-2.26%
Zinc	2,145.00	27.00	-1.24%
[+]