Beach Energy

BPT

2.69

Päivittäinen Muuta:

0.02 0.75%

Vuosimuutos:

37.24%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Hinta			Päivä	vuosi	pääoma	Päivämäärä
BPT	Beach Energy	2.69		0.02	0.75%	37.24%	3.12B	2019-09-18
WHC	Whitehaven Coal	3.33		-0.04	-1.19%	-37.64%	4.05B	2019-09-18
CTX	Caltex Australia	24.96		-0.27	-1.07%	-15.96%	5.58B	2019-09-18
STO	Santos	7.71		-0.13	-1.66%	8.59%	10.9B	2019-09-18

		Hinta			Päivä	vuosi	Päivämäärä
AS51	ASX 200	6681		-13.70	-0.20%	7.94%	2019-09-18

	Todellinen	Chg	%Chg
EURUSD	1.10534	0.0018	-0.16%
GBPUSD	1.24763	0.0024	-0.19%
AUDUSD	0.68403	0.0024	-0.35%
NZDUSD	0.63341	0.0022	-0.34%
USDJPY	108.19	0.0720	0.07%
USDCNY	7.08492	0.0007	0.01%
USDCHF	0.99558	0.0026	0.26%
USDCAD	1.32578	0.0017	0.13%
USDMXN	19.3476	0.0146	-0.08%
USDINR	71.1860	0.2870	-0.40%
USDBRL	4.0896	0.0123	0.30%
USDRUB	64.3144	0.0902	-0.14%
DXY	98.376	0.1152	0.12%
BTCUSD	10,186.18	10	-0.09%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,064	46	-0.17%
S&P 500	2,998	7	-0.24%
NASDAQ 100	7,867	21	-0.27%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,309	10	-0.14%
DAX	12,387	16	0.13%
CAC 40	5,619	4	0.08%
FTSE MIB	21,929	127	0.58%
IBEX 35	9,036	35	0.38%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,814	7	-0.23%
TSX	16,835	83	0.50%
[+]

10Y	Todellinen	Chg	%Chg
US	1.77	0.031	-0.03%
UK	0.66	0.040	-0.04%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.002	0.00%
France	-0.18	0.015	0.00%
Brazil	7.19	0.110	-0.11%
Norway	1.36	0.017	-0.02%
Australia	1.11	0.026	-0.03%
Indonesia	7.23	0.043	-0.04%
China	3.14	0.019	0.02%
South Korea	1.47	0.032	-0.03%
Russia	7.03	0.000	0.02%
Sweden	-0.17	0.004	-0.04%
Belgium	-0.17	0.040	0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	58.0782	1.14	-1.92%
Brent	63.7234	0.87	-1.35%
Natural gas	2.6541	0.02	-0.67%
Gasoline	1.6463	0.03	-1.92%
Heating oil	1.9703	0.02	-0.86%
Gold	1,507.43	2.90	0.19%
Silver	17.8935	0.12	-0.67%
Copper	2.6039	0.01	-0.40%
Soybeans	888.8100	4.25	-0.48%
Wheat	486.5000	2.25	0.46%
Live Cattle	99.4425	0.05	0.05%
Cotton	59.26	0.86	-1.43%
Rice	12.2505	0.03	-0.20%
Orange Juice	100.55	0.30	-0.30%
[+]