BPT

1.66

Päivittäinen Muuta:

-1.04%

Vuosittain:

21.79%

Hinta Päivä vuosi
AGL Energy 8.85 0.05 0.57% -48.25%
Ampol Ltd 25.28 -0.20 -0.78% 12.71%
ALS 10.20 0.01 0.10% 66.94%
APA 10.16 -0.02 -0.20% -7.64%
Ausnet Services 1.90 0.003 0.13% 1.47%
Alumina 1.71 0.01 0.44% 13.83%
BHP Billiton 47.09 -0.56 -1.18% 54.19%
Beach Energy 1.66 -0.02 -1.04% 21.79%
Byron Energy Ltd 0.13 0 0% 0%
Cooper Energy Ltd 0.27 -0.003 -0.91% -31.01%
Carnarvon Petroleum Ltd 0.27 0 0% 51.43%
Downer Group 5.30 0.05 0.95% 46.01%
Fortescue Metals 21.46 0.14 0.66% 87.42%
Karoon Energy Ltd 1.18 0 0% 123.81%
Monadelphous 12.21 0.28 2.35% 22.59%
Origin Energy 4.11 0.06 1.48% -12.92%
Oil Search 3.77 -0.02 -0.40% 44.25%
Rio Tinto 119.54 -0.99 -0.82% 36.98%
South32 2.86 0.02 0.70% 55.01%
Spark Infrastructure 2.17 0.02 0.70% 8.79%
Santos 6.96 0.04 0.58% 60.37%
Senex Energy Ltd 3.03 -0.07 -2.26% 1,022.22%
Whitehaven Coal 1.33 -0.01 -0.75% -25.70%
WorleyParsons 10.21 -0.04 -0.39% 51.26%
Woodside Petroleum 22.87 0.01 0.04% 12.33%

Hinta Päivä vuosi
ASX 200 7046 -9.31 -0.13% 34.40%
Australian All 7308 -3.20 -0.04% 37.88%