Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.65 0.00 0.00% -0.03% -0.18% -1.41% 2020-07-08
10Y 0.18 0.02 0.00% 0.01% -0.15% -0.54% 2020-07-07
Japani 0.03 0.00 0.00% -0.02% 0.02% 0.18% 2020-07-08
Saksa -0.42 0.01 0.01% 0.07% -0.11% -0.07% 2020-07-07
Ranska -0.11 0.01 0.01% 0.01% -0.16% -0.06% 2020-07-07
Meksiko 5.77 0.09 0.09% -0.06% -0.53% -1.81% 2020-07-07
Alankomaat -0.29 0.00 0.00% 0.10% -0.08% -0.09% 2020-07-07
Sveitsi -0.36 0.02 0.02% 0.07% -0.06% 0.24% 2020-07-07
Brasilia 6.56 0.17 0.17% -0.14% -0.20% -0.66% 2020-07-07
Espanja 0.42 0.01 -0.01% -0.05% -0.13% -0.07% 2020-07-07
Italia 1.29 0.02 0.00% -0.04% -0.12% -0.45% 2020-07-07
Portugali 0.43 0.00 0.00% -0.06% -0.11% -0.05% 2020-07-07
Kreikka 1.13 0.07 -0.07% -0.10% -0.28% -1.08% 2020-07-07
Kanada 0.51 0.03 -0.03% -0.02% -0.17% -1.07% 2020-07-07
Intia 5.78 0.01 -0.01% -0.11% -0.03% -0.81% 2020-07-08
Uusi-Seelanti 1.00 0.00 -0.01% -0.01% 0.01% -0.56% 2020-07-08
Australia 0.88 0.02 -0.01% -0.05% -0.17% -0.44% 2020-07-08

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.65 0.00 0.00% -0.03% -0.18% -1.41% 2020-07-08
1M 0.12 0.01 -0.01% 0.00% -0.02% -2.11% 2020-07-08
3M 0.16 0.02 0.02% 0.02% -0.01% -2.09% 2020-07-08
6M 0.16 0.00 0.00% 0.00% -0.03% -1.98% 2020-07-08
52W 0.16 0.00 0.00% 0.00% -0.03% -1.86% 2020-07-08
2Y 0.17 0.00 0.00% 0.00% -0.04% -1.74% 2020-07-08
3Y 0.19 0.01 0.01% 0.00% -0.07% -1.66% 2020-07-08
5Y 0.30 0.00 0.00% -0.02% -0.11% -1.57% 2020-07-08
7Y 0.49 0.00 0.00% -0.03% -0.16% -1.46% 2020-07-08
20Y 1.33 0.06 -0.06% -0.04% -0.29% -1.20% 2020-07-07
30Y 1.38 0.01 -0.01% -0.05% -0.20% -1.15% 2020-07-08

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.18 0.02 0.00% 0.01% -0.15% -0.54% 2020-07-07
1M 0.04 0.00 0.00% -0.01% -0.01% -0.70% 2020-07-08
3M 0.03 0.00 0.00% 0.00% 0.01% -0.72% 2020-07-08
6M 0.01 0.02 -0.02% -0.02% -0.04% -0.76% 2020-07-08
52W 0.03 0.01 0.02% 0.02% -0.05% -0.58% 2020-07-07
3Y -0.06 0.01 -0.01% 0.00% -0.10% -0.56% 2020-07-07
5Y -0.04 0.01 -0.01% 0.02% -0.12% -0.57% 2020-07-07
7Y 0.03 0.02 -0.02% 0.01% -0.12% -0.56% 2020-07-07
20Y 0.55 0.02 0.00% -0.01% -0.14% -0.68% 2020-07-07
30Y 0.63 0.02 0.00% -0.01% -0.14% -0.72% 2020-07-07
United Kingdom Bond Yield 2Y -0.07 0.01 -0.01% 0.01% -0.08% -0.62% 2020-07-07

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.03 0.00 0.00% -0.02% 0.02% 0.18% 2020-07-08
Japani 1M -0.12 0.01 0.01% 0.03% 0.03% -0.02% 2020-07-07
Japani 3M -0.11 0.01 -0.01% -0.02% -0.02% 0.02% 2020-07-07
Japani 6M -0.18 0.03 0.03% 0.05% 0.02% -0.04% 2020-07-07
Japani 52W -0.16 0.00 0.00% 0.01% 0.01% 0.02% 2020-07-08
Japani 2Y -0.13 0.00 0.00% 0.01% 0.03% 0.07% 2020-07-08
Japani 3Y -0.14 0.01 -0.01% -0.01% 0.02% 0.06% 2020-07-08
Japani 5Y -0.10 0.00 0.00% -0.01% 0.01% 0.13% 2020-07-08
Japani 7Y -0.09 0.01 0.00% -0.02% 0.00% 0.15% 2020-07-08
Japani 20Y 0.42 0.02 -0.02% -0.02% 0.04% 0.21% 2020-07-08
Japani 30Y 0.58 0.04 -0.04% -0.04% 0.05% 0.25% 2020-07-08

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa -0.42 0.01 0.01% 0.07% -0.11% -0.07% 2020-07-07
Saksa 3M -0.57 0.00 0.00% -0.01% -0.07% -0.03% 2020-07-07
Saksa 6M -0.63 0.01 -0.01% 0.00% -0.08% -0.03% 2020-07-07
Saksa 52W -0.56 0.01 0.01% -0.01% 0.01% 0.12% 2020-07-07
Saksa 2Y -0.67 0.02 0.02% 0.03% -0.05% 0.06% 2020-07-07
Saksa 3Y -0.70 0.00 0.00% 0.02% -0.08% 0.05% 2020-07-07
Saksa 5Y -0.66 0.02 0.02% 0.05% -0.08% 0.01% 2020-07-07
Saksa 7Y -0.57 0.02 0.02% 0.04% -0.12% 0.01% 2020-07-07
Saksa 30Y 0.02 0.01 -0.01% 0.02% -0.19% -0.24% 2020-07-07

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska -0.11 0.01 0.01% 0.01% -0.16% -0.06% 2020-07-07
Ranska 1M -0.57 0.00 0.00% -0.02% -0.03% -0.03% 2020-07-07
Ranska 52W -0.54 0.00 0.00% -0.02% -0.06% 0.07% 2020-07-07
Ranska 2Y -0.61 0.00 0.00% -0.01% -0.08% 0.04% 2020-07-07
Ranska 3M -0.54 0.01 -0.01% -0.02% -0.04% 0.01% 2020-07-07
Ranska 3Y -0.58 0.01 0.01% 0.02% -0.06% 0.08% 2020-07-07
Ranska 5Y -0.51 0.01 0.01% 0.02% -0.09% 0.03% 2020-07-07
Ranska 6M -0.54 0.00 0.00% -0.03% -0.05% 0.03% 2020-07-07
Ranska 7Y -0.36 0.01 0.01% 0.01% -0.14% -0.02% 2020-07-07
Ranska 30Y 0.61 0.01 -0.01% -0.02% -0.19% -0.29% 2020-07-07
Ranska 20Y 0.34 0.02 -0.02% -0.02% -0.20% -0.20% 2020-07-07

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1M -0.31 0.05 0.05% 0.03% 0.05% -0.05% 2020-07-07
Italia 52W -0.21 0.00 0.00% -0.04% -0.23% -0.15% 2020-07-07
Italia 3M -0.23 0.00 0.00% 0.05% -0.04% 0.04% 2020-07-07
Italia 6M -0.27 0.02 -0.02% -0.02% -0.24% -0.07% 2020-07-07
Italia 2Y 0.09 0.03 0.06% 0.05% -0.06% 0.05% 2020-07-07
Italia 1.29 0.02 0.00% -0.04% -0.12% -0.45% 2020-07-07
Italia 20Y 1.83 0.02 -0.02% -0.06% -0.26% -0.56% 2020-07-07
Italia 30Y 2.20 0.02 0.00% -0.04% -0.21% -0.55% 2020-07-07
Italia 3Y 0.23 0.04 -0.04% -0.02% -0.15% -0.26% 2020-07-07
Italia 7Y 0.88 0.02 0.01% -0.02% -0.16% -0.38% 2020-07-07
Italia 5Y 0.70 0.02 -0.01% -0.03% -0.15% -0.34% 2020-07-07

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 1M 4.33 0.04 -0.04% -0.05% -0.90% -3.13% 2020-07-07
Venäjä 3M 4.25 0.02 -0.02% -0.01% -0.60% -3.16% 2020-07-07
Venäjä 6M 4.23 0.02 -0.02% 0.04% -0.42% -3.16% 2020-07-07
Venäjä 5.93 0.08 -0.08% -0.02% 0.17% -1.41% 2020-07-07
Venäjä 3Y 4.58 0.12 -0.12% -0.05% -0.23% -2.58% 2020-07-07
Venäjä 20Y 6.30 0.03 -0.03% 0.07% 0.15% -1.51% 2020-07-07
Venäjä 5Y 5.25 0.10 -0.10% -0.07% -0.03% -1.98% 2020-07-07
Venäjä 7Y 5.57 0.07 -0.07% 0.00% 0.08% -1.76% 2020-07-07
Venäjä 52W 3.97 0.12 -0.12% -0.25% -0.13% -3.01% 2020-07-07
Venäjä 2Y 4.58 0.06 -0.06% -0.04% -0.14% -2.52% 2020-07-07

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 1.00 0.00 -0.01% -0.01% 0.01% -0.56% 2020-07-08
Australia 2Y 0.27 0.00 0.00% 0.00% -0.02% -0.69% 2020-07-08
Australia 52W 0.26 0.01 -0.01% -0.01% -0.03% -0.78% 2020-07-08
Australia 0.88 0.02 -0.01% -0.05% -0.17% -0.44% 2020-07-08
Australia 20Y 1.53 0.04 -0.03% -0.05% -0.17% -0.22% 2020-07-08
Australia 30Y 1.81 0.03 -0.03% 0.01% -0.10% -0.15% 2020-07-08
Australia 3Y 0.26 0.01 -0.01% -0.01% -0.02% -0.69% 2020-07-08
Australia 5Y 0.40 0.01 -0.01% -0.01% -0.02% -0.61% 2020-07-08
Australia 7Y 0.59 0.01 -0.01% -0.05% -0.11% -0.57% 2020-07-08

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 30Y 0.99 0.02 -0.02% 0.00% -0.27% -0.74% 2020-07-07
Kanada 5Y 0.35 0.03 -0.03% -0.02% -0.13% -1.22% 2020-07-07
Kanada 6M 0.24 0.00 0.00% 0.00% -0.01% -1.49% 2020-07-07
Kanada 1M 0.19 0.00 0.00% 0.03% 0.03% -1.45% 2020-07-07
Kanada 7Y 0.35 0.03 -0.03% -0.02% -0.15% -1.22% 2020-07-07
Kanada 0.51 0.03 -0.03% -0.02% -0.17% -1.07% 2020-07-07
Kanada 2Y 0.27 0.02 -0.02% -0.01% -0.05% -1.37% 2020-07-07
Kanada 3Y 0.29 0.02 -0.02% -0.01% -0.03% -1.30% 2020-07-07
Kanada 52W 0.29 0.01 0.01% 0.01% -0.01% -1.45% 2020-07-07
Kanada 3M 0.19 0.01 -0.01% -0.02% 0.01% -1.47% 2020-07-07
Kanada 20Y 0.81 0.01 -0.01% -0.03% -0.18% -0.91% 2020-07-08

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 20Y 3.46 0.02 -0.02% -0.03% -0.02% -0.11% 2020-07-03
Kiina 7Y 2.99 0.05 0.05% 0.12% 0.15% -0.23% 2020-07-07
Kiina 5Y 2.81 0.00 0.00% 0.24% 0.31% -0.23% 2020-07-08
Kiina 52W 2.17 0.02 0.02% -0.02% 0.06% -0.42% 2020-07-08
Kiina 3.08 0.00 0.03% 0.21% 0.24% -0.11% 2020-07-08
Kiina 3Y 2.60 0.02 0.02% 0.22% 0.29% -0.31% 2020-07-08
Kiina 30Y 3.73 0.01 0.01% 0.14% 0.13% -0.09% 2020-07-08
Kiina 2Y 2.42 0.03 0.02% 0.17% 0.22% -0.39% 2020-07-08

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 3Y 4.31 0.04 -0.04% -0.09% -0.28% -2.07% 2020-07-07
Intia 30Y 6.48 0.03 -0.03% -0.07% -0.14% -0.41% 2020-07-07
Intia 3M 3.20 0.03 0.03% 0.05% -0.26% -2.70% 2020-07-07
Intia 52W 3.68 0.03 -0.03% -0.05% -0.11% -2.41% 2020-07-07
Intia 2Y 4.11 0.04 -0.04% -0.06% -0.18% -2.05% 2020-07-07
Intia 5.78 0.01 -0.01% -0.11% -0.03% -0.81% 2020-07-08
Intia 5Y 4.99 0.00 0.00% -0.29% -0.44% -1.53% 2020-07-08
Intia 6M 3.40 0.01 0.00% 0.00% -0.09% -2.59% 2020-07-08
Intia 7Y 5.70 0.01 -0.09% -0.10% -0.25% -0.95% 2020-07-08

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 3M 2.12 0.01 0.01% 0.09% -0.45% -4.03% 2020-07-07
Brasilia 6M 2.18 0.00 0.00% 0.04% -0.08% -3.59% 2020-07-07
Brasilia 6.56 0.17 0.17% -0.14% -0.20% -0.66% 2020-07-07
Brasilia 5Y 5.42 0.09 0.09% -0.09% -0.15% -1.44% 2020-07-07
Brasilia 52W 2.42 0.04 0.04% 0.03% -0.15% -3.23% 2020-07-07
Brasilia 2Y 3.28 0.00 0.05% 0.02% -0.21% -2.48% 2020-07-07
Brasilia 3Y 4.57 0.00 0.08% 0.01% -0.16% -1.51% 2020-07-07

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 3M 3.80 0.00 0.00% -0.70% 0.52% -1.87% 2020-07-07
Etelä-Afrikka 5Y 7.89 0.13 0.13% 0.19% 0.33% 0.64% 2020-07-07
Etelä-Afrikka 30Y 11.81 0.12 0.12% 0.52% 0.72% 2.19% 2020-07-07
Etelä-Afrikka 2Y 5.07 0.07 0.07% 0.03% -0.08% -1.28% 2020-07-07
Etelä-Afrikka 20Y 11.76 0.17 0.17% 0.54% 0.70% 2.18% 2020-07-07
Etelä-Afrikka 9.69 0.18 0.18% 0.42% 0.68% 1.59% 2020-07-07

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 1M 3.50 0.00 0.00% 0.00% 0.05% -2.33% 2020-07-07
Indonesia 3M 3.58 0.00 0.00% 0.00% 0.05% -2.28% 2020-07-08
Indonesia 6M 3.75 0.00 0.00% 0.00% 0.00% -2.18% 2020-07-08
Indonesia 52W 4.72 0.04 0.04% -0.15% -0.69% -1.71% 2020-07-08
Indonesia 7.13 0.06 -0.03% -0.07% -0.12% -0.11% 2020-07-08
Indonesia 20Y 7.66 0.01 0.00% 0.00% 0.06% -0.12% 2020-07-08
Indonesia 5Y 6.49 0.01 -0.01% -0.08% -0.32% -0.26% 2020-07-08
Indonesia 30Y 7.70 0.01 0.00% -0.02% -0.05% -0.30% 2020-07-08
Indonesia 3Y 6.13 0.03 0.01% -0.04% -0.32% -0.45% 2020-07-08

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 52W 0.56 0.00 0.00% -0.03% -0.09% -0.92% 2020-07-07
Etelä-Korea 2Y 0.77 0.01 -0.01% -0.02% -0.06% -0.66% 2020-07-07
Etelä-Korea 5Y 1.12 0.00 0.00% -0.02% -0.02% -0.34% 2020-07-08
Etelä-Korea 3Y 0.84 0.00 0.00% 0.00% 0.01% -0.58% 2020-07-08
Etelä-Korea 20Y 1.56 0.00 0.00% -0.03% 0.04% 0.00% 2020-07-08
Etelä-Korea 30Y 1.58 0.00 0.00% -0.03% 0.04% 0.02% 2020-07-08
Etelä-Korea 1.39 0.00 0.00% -0.02% 0.02% -0.15% 2020-07-08

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 1M 0.37 0.01 0.01% 0.01% -0.31% -0.78% 2020-07-07
Kreikka 3M 0.34 0.00 0.00% -0.07% -0.10% -0.90% 2020-07-07
Kreikka 6M 0.26 0.00 0.00% -0.06% -0.28% -0.97% 2020-07-07
Kreikka 1.13 0.07 -0.07% -0.10% -0.28% -1.08% 2020-07-07
Kreikka 20Y 1.30 0.07 -0.07% -0.11% -0.32% -1.63% 2020-07-07

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 52W -0.41 0.00 0.00% -0.02% -0.03% -0.04% 2020-07-07
Portugali 2Y -0.47 0.02 0.02% -0.01% -0.11% -0.03% 2020-07-07
Portugali 3M -0.38 0.05 0.05% 0.04% 0.02% 0.05% 2020-07-07
Portugali 3Y -0.35 0.01 0.01% 0.00% -0.10% -0.04% 2020-07-07
Portugali 5Y -0.08 0.01 0.01% -0.01% -0.10% 0.07% 2020-07-07
Portugali 6M -0.40 0.04 0.04% 0.00% 0.00% -0.03% 2020-07-07
Portugali 0.43 0.00 0.00% -0.06% -0.11% -0.05% 2020-07-07
Portugali 20Y 0.84 0.01 -0.01% -0.11% -0.17% -0.19% 2020-07-07
Portugali 30Y 1.17 0.01 0.00% -0.12% -0.22% -0.21% 2020-07-07
Portugali 7Y 0.16 0.01 0.01% -0.04% -0.10% 0.01% 2020-07-07

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.18 0.02 0.00% 0.01% -0.15% -0.54% 2020-07-07
1M 0.04 0.00 0.00% -0.01% -0.01% -0.70% 2020-07-08
3M 0.03 0.00 0.00% 0.00% 0.01% -0.72% 2020-07-08
6M 0.01 0.02 -0.02% -0.02% -0.04% -0.76% 2020-07-08
52W 0.03 0.01 0.02% 0.02% -0.05% -0.58% 2020-07-07
3Y -0.06 0.01 -0.01% 0.00% -0.10% -0.56% 2020-07-07
5Y -0.04 0.01 -0.01% 0.02% -0.12% -0.57% 2020-07-07
7Y 0.03 0.02 -0.02% 0.01% -0.12% -0.56% 2020-07-07
20Y 0.55 0.02 0.00% -0.01% -0.14% -0.68% 2020-07-07
30Y 0.63 0.02 0.00% -0.01% -0.14% -0.72% 2020-07-07
Saksa -0.42 0.01 0.01% 0.07% -0.11% -0.07% 2020-07-07
Saksa 3M -0.57 0.00 0.00% -0.01% -0.07% -0.03% 2020-07-07
Saksa 6M -0.63 0.01 -0.01% 0.00% -0.08% -0.03% 2020-07-07
Saksa 52W -0.56 0.01 0.01% -0.01% 0.01% 0.12% 2020-07-07
Saksa 2Y -0.67 0.02 0.02% 0.03% -0.05% 0.06% 2020-07-07
Saksa 3Y -0.70 0.00 0.00% 0.02% -0.08% 0.05% 2020-07-07
Saksa 5Y -0.66 0.02 0.02% 0.05% -0.08% 0.01% 2020-07-07
Saksa 7Y -0.57 0.02 0.02% 0.04% -0.12% 0.01% 2020-07-07
Saksa 30Y 0.02 0.01 -0.01% 0.02% -0.19% -0.24% 2020-07-07
Italia 5Y 0.70 0.02 -0.01% -0.03% -0.15% -0.34% 2020-07-07
Ruotsi -0.06 0.00 0.00% -0.01% -0.14% -0.11% 2020-07-07
Islanti 2.54 0.00 0.00% -0.07% 0.09% -1.42% 2020-07-08
Tanska -0.30 0.00 0.00% 0.03% -0.15% -0.03% 2020-07-07
Suomi -0.25 0.02 -0.02% 0.00% -0.17% -0.18% 2020-07-07
Italia 1M -0.31 0.05 0.05% 0.03% 0.05% -0.05% 2020-07-07
Italia 52W -0.21 0.00 0.00% -0.04% -0.23% -0.15% 2020-07-07
Italia 3M -0.23 0.00 0.00% 0.05% -0.04% 0.04% 2020-07-07
Bulgaria 0.80 0.20 -0.20% -0.20% -0.20% 0.30% 2020-07-02
Kroatia 1.28 0.00 0.00% -0.15% -0.17% 0.04% 2020-07-07
Itävalta -0.21 0.00 0.00% 0.01% -0.15% -0.12% 2020-07-07
Belgia -0.13 0.01 0.01% 0.00% -0.17% -0.14% 2020-07-07
Ranska -0.11 0.01 0.01% 0.01% -0.16% -0.06% 2020-07-07
Ranska 1M -0.57 0.00 0.00% -0.02% -0.03% -0.03% 2020-07-07
Ranska 52W -0.54 0.00 0.00% -0.02% -0.06% 0.07% 2020-07-07
Ranska 2Y -0.61 0.00 0.00% -0.01% -0.08% 0.04% 2020-07-07
Ranska 3M -0.54 0.01 -0.01% -0.02% -0.04% 0.01% 2020-07-07
Ranska 3Y -0.58 0.01 0.01% 0.02% -0.06% 0.08% 2020-07-07
Ranska 5Y -0.51 0.01 0.01% 0.02% -0.09% 0.03% 2020-07-07
Ranska 6M -0.54 0.00 0.00% -0.03% -0.05% 0.03% 2020-07-07
Ranska 7Y -0.36 0.01 0.01% 0.01% -0.14% -0.02% 2020-07-07
Alankomaat -0.29 0.00 0.00% 0.10% -0.08% -0.09% 2020-07-07
Portugali 52W -0.41 0.00 0.00% -0.02% -0.03% -0.04% 2020-07-07
Portugali 2Y -0.47 0.02 0.02% -0.01% -0.11% -0.03% 2020-07-07
Portugali 3M -0.38 0.05 0.05% 0.04% 0.02% 0.05% 2020-07-07
Portugali 3Y -0.35 0.01 0.01% 0.00% -0.10% -0.04% 2020-07-07
Portugali 5Y -0.08 0.01 0.01% -0.01% -0.10% 0.07% 2020-07-07
Portugali 6M -0.40 0.04 0.04% 0.00% 0.00% -0.03% 2020-07-07
Sveitsi -0.36 0.02 0.02% 0.07% -0.06% 0.24% 2020-07-07
Venäjä 52W 3.97 0.12 -0.12% -0.25% -0.13% -3.01% 2020-07-07
Puola 1.37 0.00 0.11% 0.09% 0.01% -0.83% 2020-07-07
Romania 4.00 0.00 0.00% 0.02% 0.05% -0.69% 2020-07-07
Venäjä 2Y 4.58 0.06 -0.06% -0.04% -0.14% -2.52% 2020-07-07
Tšekki 0.79 0.01 0.01% 0.03% -0.17% -0.66% 2020-07-07
Italia 2Y 0.09 0.03 0.06% 0.05% -0.06% 0.05% 2020-07-07
Espanja 0.42 0.01 -0.01% -0.05% -0.13% -0.07% 2020-07-07
Ranska 30Y 0.61 0.01 -0.01% -0.02% -0.19% -0.29% 2020-07-07
Italia 1.29 0.02 0.00% -0.04% -0.12% -0.45% 2020-07-07
Italia 20Y 1.83 0.02 -0.02% -0.06% -0.26% -0.56% 2020-07-07
Italia 30Y 2.20 0.02 0.00% -0.04% -0.21% -0.55% 2020-07-07
Italia 3Y 0.23 0.04 -0.04% -0.02% -0.15% -0.26% 2020-07-07
Italia 7Y 0.88 0.02 0.01% -0.02% -0.16% -0.38% 2020-07-07
Ranska 20Y 0.34 0.02 -0.02% -0.02% -0.20% -0.20% 2020-07-07
Irlanti 0.02 0.00 0.00% 0.01% -0.12% -0.11% 2020-07-07
Portugali 0.43 0.00 0.00% -0.06% -0.11% -0.05% 2020-07-07
Portugali 20Y 0.84 0.01 -0.01% -0.11% -0.17% -0.19% 2020-07-07
Portugali 30Y 1.17 0.01 0.00% -0.12% -0.22% -0.21% 2020-07-07
Portugali 7Y 0.16 0.01 0.01% -0.04% -0.10% 0.01% 2020-07-07
Slovenia 0.26 0.01 -0.01% 0.01% -0.08% 0.06% 2020-07-07
Kreikka 1.13 0.07 -0.07% -0.10% -0.28% -1.08% 2020-07-07
Kreikka 20Y 1.30 0.07 -0.07% -0.11% -0.32% -1.63% 2020-07-07
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-07
Liettua 0.23 0.02 -0.02% -0.07% -0.17% -0.32% 2020-07-07
Venäjä 1M 4.33 0.04 -0.04% -0.05% -0.90% -3.13% 2020-07-07
Venäjä 3M 4.25 0.02 -0.02% -0.01% -0.60% -3.16% 2020-07-07
Venäjä 6M 4.23 0.02 -0.02% 0.04% -0.42% -3.16% 2020-07-07
Slovakia -0.01 0.01 -0.01% -0.02% -0.17% -0.14% 2020-07-07
Turkki 12.10 0.17 0.17% 0.60% 0.35% -4.36% 2020-07-07
Kreikka 1M 0.37 0.01 0.01% 0.01% -0.31% -0.78% 2020-07-07
Kreikka 3M 0.34 0.00 0.00% -0.07% -0.10% -0.90% 2020-07-07
Kreikka 6M 0.26 0.00 0.00% -0.06% -0.28% -0.97% 2020-07-07
Venäjä 5.93 0.08 -0.08% -0.02% 0.17% -1.41% 2020-07-07
Venäjä 3Y 4.58 0.12 -0.12% -0.05% -0.23% -2.58% 2020-07-07
Unkari 2.44 0.10 0.10% 0.22% 0.05% 0.08% 2020-07-07
Norja 0.64 0.01 0.05% 0.10% -0.05% -0.79% 2020-07-07
Venäjä 20Y 6.30 0.03 -0.03% 0.07% 0.15% -1.51% 2020-07-07
Venäjä 5Y 5.25 0.10 -0.10% -0.07% -0.03% -1.98% 2020-07-07
Venäjä 7Y 5.57 0.07 -0.07% 0.00% 0.08% -1.76% 2020-07-07
Turkey Bond Yield 2Y 9.60 0.05 -0.05% 0.31% 0.99% -8.97% 2020-07-07
United Kingdom Bond Yield 2Y -0.07 0.01 -0.01% 0.01% -0.08% -0.62% 2020-07-07
Netherlands Bond Yield 2Y -0.62 0.01 0.01% 0.02% -0.05% 0.07% 2020-07-07
Belgium Bond Yield 2Y -0.62 0.00 0.00% 0.00% -0.09% -0.04% 2020-07-07
Finland Bond Yield 2Y -0.59 0.01 0.01% 0.01% -0.09% 0.05% 2020-07-07
Denmark Bond Yield 2Y -0.56 0.01 0.01% -0.06% -0.14% 0.12% 2020-07-07
Switzerland Bond Yield 2Y -0.69 0.00 0.00% -0.04% -0.06% 0.19% 2020-07-08
Sweden Bond Yield 2Y -0.34 0.02 0.02% 0.01% -0.08% 0.23% 2020-07-07
Spain Bond Yield 2Y -0.49 0.05 -0.05% -0.01% -0.11% -0.05% 2020-07-07
Espanja 3M -0.50 0.00 0.00% -0.02% -0.02% -0.02% 2020-07-07
Espanja 3Y -0.42 0.02 -0.02% 0.00% -0.08% 0.00% 2020-07-07
Espanja 5Y -0.23 0.01 0.01% -0.02% -0.07% -0.05% 2020-07-07
Espanja 6M -0.48 0.03 0.03% 0.01% -0.04% -0.02% 2020-07-07
Espanja 52W -0.45 0.01 0.01% 0.01% -0.09% 0.02% 2020-07-07
Alankomaat 3M -0.55 0.01 -0.01% 0.01% -0.05% 0.06% 2020-07-07
Alankomaat 6M -0.55 0.01 0.01% 0.01% -0.02% 0.05% 2020-07-07

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.65 0.00 0.00% -0.03% -0.18% -1.41% 2020-07-08
1M 0.12 0.01 -0.01% 0.00% -0.02% -2.11% 2020-07-08
3M 0.16 0.02 0.02% 0.02% -0.01% -2.09% 2020-07-08
6M 0.16 0.00 0.00% 0.00% -0.03% -1.98% 2020-07-08
52W 0.16 0.00 0.00% 0.00% -0.03% -1.86% 2020-07-08
2Y 0.17 0.00 0.00% 0.00% -0.04% -1.74% 2020-07-08
3Y 0.19 0.01 0.01% 0.00% -0.07% -1.66% 2020-07-08
5Y 0.30 0.00 0.00% -0.02% -0.11% -1.57% 2020-07-08
7Y 0.49 0.00 0.00% -0.03% -0.16% -1.46% 2020-07-08
20Y 1.33 0.06 -0.06% -0.04% -0.29% -1.20% 2020-07-07
30Y 1.38 0.01 -0.01% -0.05% -0.20% -1.15% 2020-07-08
Kanada 20Y 0.81 0.01 -0.01% -0.03% -0.18% -0.91% 2020-07-08
Brasilia 52W 2.42 0.04 0.04% 0.03% -0.15% -3.23% 2020-07-07
Kanada 0.51 0.03 -0.03% -0.02% -0.17% -1.07% 2020-07-07
Kanada 2Y 0.27 0.02 -0.02% -0.01% -0.05% -1.37% 2020-07-07
Kanada 3Y 0.29 0.02 -0.02% -0.01% -0.03% -1.30% 2020-07-07
Brasilia 2Y 3.28 0.00 0.05% 0.02% -0.21% -2.48% 2020-07-07
Brasilia 3Y 4.57 0.00 0.08% 0.01% -0.16% -1.51% 2020-07-07
Kanada 52W 0.29 0.01 0.01% 0.01% -0.01% -1.45% 2020-07-07
Kanada 3M 0.19 0.01 -0.01% -0.02% 0.01% -1.47% 2020-07-07
Chile 2.32 0.07 -0.07% -0.07% -0.44% -0.98% 2020-07-07
Kolumbia 5.51 0.01 0.01% -0.24% 0.01% -0.33% 2020-07-07
Kanada 30Y 0.99 0.02 -0.02% 0.00% -0.27% -0.74% 2020-07-07
Brasilia 3M 2.12 0.01 0.01% 0.09% -0.45% -4.03% 2020-07-07
Brasilia 6M 2.18 0.00 0.00% 0.04% -0.08% -3.59% 2020-07-07
Meksiko 5.77 0.09 0.09% -0.06% -0.53% -1.81% 2020-07-07
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-07-07
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-07-07
Kanada 5Y 0.35 0.03 -0.03% -0.02% -0.13% -1.22% 2020-07-07
Kanada 6M 0.24 0.00 0.00% 0.00% -0.01%