Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.78 0.00 0.00% -0.12% 0.20% -1.29% 2019-09-20
10Y 0.64 0.00 0.00% -0.12% 0.16% -0.92% 2019-09-20
Japani -0.22 0.01 -0.05% -0.01% 0.02% -0.35% 2019-09-20
Saksa -0.51 0.00 0.01% 0.03% 0.19% -0.97% 2019-09-20
Ranska -0.22 0.00 0.02% 0.04% 0.20% -1.00% 2019-09-20
Alankomaat -0.37 0.00 0.01% 0.02% 0.20% -0.93% 2019-09-20
Sveitsi -0.75 0.00 0.00% 0.00% 0.36% -0.76% 2019-09-20
Uusi-Seelanti 1.18 0.03 -0.03% -0.17% 0.09% -1.51% 2019-09-20
Intia 6.78 0.15 0.15% 0.15% 0.22% -1.29% 2019-09-20
Kanada 1.41 0.03 -0.03% -0.04% 0.25% -1.02% 2019-09-20
Australia 1.03 0.03 -0.03% -0.15% 0.10% -1.69% 2019-09-20
Meksiko 7.03 0.02 -0.02% -0.15% -0.06% -1.03% 2019-09-20
Brasilia 7.13 0.06 -0.06% -0.18% -0.17% -4.57% 2019-09-20
Kreikka 1.34 0.04 -0.04% -0.68% -1.25% -2.73% 2019-09-20
Italia 0.89 0.00 0.00% 0.02% -0.45% -1.95% 2019-09-20
Espanja 0.23 0.03 -0.03% -0.08% 0.13% -1.28% 2019-09-20
Portugali 0.24 0.03 -0.03% -0.06% 0.11% -1.63% 2019-09-20

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.78 0.00 0.00% -0.12% 0.20% -1.29% 2019-09-20
1M 2.01 0.06 0.06% 0.03% -0.05% -0.03% 2019-09-20
3M 1.92 0.02 -0.02% -0.04% -0.05% -0.25% 2019-09-20
6M 1.93 0.00 0.00% 0.01% 0.03% -0.45% 2019-09-20
52W 1.89 0.01 0.01% 0.01% 0.11% -0.69% 2019-09-20
2Y 1.74 0.00 0.00% -0.06% 0.17% -1.06% 2019-09-20
3Y 1.69 0.01 0.01% -0.07% 0.19% -1.20% 2019-09-20
5Y 1.66 0.01 0.01% -0.09% 0.19% -1.30% 2019-09-20
7Y 1.73 0.01 0.01% -0.11% 0.20% -1.30% 2019-09-20
20Y 2.20 0.01 -0.01% -0.16% 0.14% -1.05% 2019-09-20
30Y 2.22 0.00 0.00% -0.16% 0.16% -0.99% 2019-09-20

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.64 0.00 0.00% -0.12% 0.16% -0.92% 2019-09-20
1M 0.76 0.00 0.00% 0.00% 0.00% 0.02% 2019-09-20
3M 0.76 0.01 0.01% 0.00% 0.01% 0.01% 2019-09-20
6M 0.74 0.01 -0.01% -0.01% -0.01% -0.02% 2019-09-20
52W 0.60 0.01 0.01% -0.04% 0.02% -0.16% 2019-09-20
3Y 0.47 0.01 0.01% -0.07% 0.07% -0.38% 2019-09-20
5Y 0.47 0.01 0.01% -0.09% 0.08% -0.68% 2019-09-20
7Y 0.44 0.00 0.00% -0.11% 0.07% -0.83% 2019-09-20
20Y 0.97 0.00 0.00% -0.15% 0.07% -0.90% 2019-09-20
30Y 1.05 0.00 0.00% -0.17% 0.03% -0.85% 2019-09-20

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.22 0.01 -0.05% -0.01% 0.02% -0.35% 2019-09-20
Japani 1M -0.17 0.01 0.00% 0.07% -0.01% 0.02% 2019-09-20
Japani 3M -0.14 0.01 0.00% 0.03% -0.01% -0.04% 2019-09-20
Japani 6M -0.29 0.02 -0.14% -0.02% -0.05% -0.14% 2019-09-20
Japani 52W -0.28 0.13 -0.13% -0.02% -0.04% -0.18% 2019-09-20
Japani 2Y -0.30 0.00 -0.04% -0.03% -0.02% -0.20% 2019-09-20
Japani 3Y -0.32 0.00 -0.04% -0.02% -0.02% -0.25% 2019-09-20
Japani 5Y -0.34 0.17 -0.17% -0.03% -0.01% -0.28% 2019-09-20
Japani 7Y -0.33 0.01 -0.05% -0.02% 0.02% -0.36% 2019-09-20
Japani 20Y 0.19 0.03 0.03% -0.01% 0.11% -0.46% 2019-09-20
Japani 30Y 0.36 0.05 0.05% 0.01% 0.18% -0.54% 2019-09-20

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa -0.51 0.00 0.01% 0.03% 0.19% -0.97% 2019-09-20
Saksa 3M -0.65 0.02 0.02% 0.03% 0.05% -0.03% 2019-09-20
Saksa 6M -0.62 0.03 -0.02% 0.03% 0.10% 0.00% 2019-09-20
Saksa 52W -0.68 0.01 0.00% -0.10% 0.15% -0.09% 2019-09-20
Saksa 2Y -0.72 0.01 0.00% -0.02% 0.19% -0.17% 2019-09-20
Saksa 3Y -0.76 0.00 0.02% 0.03% 0.19% -0.33% 2019-09-20
Saksa 5Y -0.74 0.01 0.01% 0.05% 0.19% -0.57% 2019-09-20
Saksa 7Y -0.68 0.00 0.00% 0.04% 0.19% -0.77% 2019-09-20
Saksa 30Y -0.02 0.77 -0.77% -0.01% 0.15% -1.14% 2019-09-20

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska -0.22 0.00 0.02% 0.04% 0.20% -1.00% 2019-09-20
Ranska 1M -0.61 0.07 -0.07% -0.01% -0.08% -0.02% 2019-09-20
Ranska 52W -0.60 0.00 0.01% 0.05% 0.13% -0.03% 2019-09-20
Ranska 2Y -0.67 0.02 0.02% -0.01% 0.13% -0.19% 2019-09-20
Ranska 3M -0.57 0.00 -0.01% 0.02% 0.03% -0.01% 2019-09-20
Ranska 3Y -0.68 0.01 0.02% 0.02% 0.16% -0.33% 2019-09-20
Ranska 5Y -0.58 0.00 0.02% 0.04% 0.19% -0.71% 2019-09-20
Ranska 6M -0.59 0.00 0.01% 0.07% 0.11% -0.02% 2019-09-20
Ranska 7Y -0.45 0.01 0.02% 0.04% 0.18% -0.79% 2019-09-20
Ranska 20Y 0.31 0.01 -0.01% -0.08% 0.17% -1.00% 2019-09-20
Ranska 30Y 0.63 0.01 -0.01% -0.10% 0.16% -1.05% 2019-09-20

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 3Y -0.05 0.03 0.03% 0.05% -0.39% -1.32% 2019-09-19
Italia 1M -0.28 0.02 -0.02% 0.09% 0.00% 0.07% 2019-09-20
Italia 52W -0.20 0.02 -0.01% 0.08% -0.12% -0.57% 2019-09-20
Italia 2Y -0.20 0.41 -0.41% -0.01% -0.23% -0.97% 2019-09-20
Italia 3M -0.31 0.02 -0.02% 0.02% -0.02% 0.26% 2019-09-20
Italia 6M -0.28 0.01 0.00% 0.01% -0.10% -0.43% 2019-09-20
Italia 30Y 1.98 0.01 0.01% 0.00% -0.45% -1.51% 2019-09-20
Italia 7Y 0.53 0.01 0.01% 0.01% -0.41% -1.82% 2019-09-20
Italia 0.89 0.00 0.00% 0.02% -0.45% -1.95% 2019-09-20
Italia 20Y 1.61 0.02 0.02% 0.01% -0.46% -1.68% 2019-09-20
Italia 5Y 0.34 0.00 0.00% 0.02% -0.43% -1.51% 2019-09-20

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 1M 6.87 0.00 0.00% -0.01% -0.25% -0.48% 2019-09-19
Venäjä 3M 6.87 0.01 0.00% -0.01% -0.23% -0.67% 2019-09-19
Venäjä 6M 6.84 0.01 -0.01% -0.02% -0.27% -1.00% 2019-09-19
Venäjä 7.04 0.03 0.03% 0.03% -0.25% -1.65% 2019-09-20
Venäjä 5Y 6.83 0.01 -0.03% 0.04% -0.22% -1.39% 2019-09-20
Venäjä 2Y 6.64 0.01 -0.01% 0.00% -0.29% -1.16% 2019-09-20
Venäjä 3Y 6.68 0.02 -0.02% -0.01% -0.29% -1.52% 2019-09-20
Venäjä 20Y 7.43 0.01 0.01% 0.00% -0.27% -1.27% 2019-09-20
Venäjä 52W 6.61 0.04 -0.04% 0.03% -0.13% -0.66% 2019-09-20
Venäjä 7Y 6.89 0.01 0.01% 0.03% -0.25% -1.55% 2019-09-20

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 20Y 1.44 0.02 -0.03% -0.14% 0.07% -1.61% 2019-09-20
Uusi-Seelanti 1.18 0.03 -0.03% -0.17% 0.09% -1.51% 2019-09-20
Australia 3Y 0.75 0.02 -0.02% -0.15% 0.08% -1.38% 2019-09-20
Australia 1.03 0.03 -0.03% -0.15% 0.10% -1.69% 2019-09-20
Australia 52W 0.82 0.01 -0.01% -0.11% -0.08% -1.19% 2019-09-20
Australia 2Y 0.78 0.01 -0.01% -0.14% 0.04% -1.33% 2019-09-20
Australia 30Y 1.62 0.03 -0.03% -0.14% 0.06% -1.58% 2019-09-20
Australia 5Y 0.77 0.02 -0.02% -0.14% 0.10% -1.51% 2019-09-20
Australia 7Y 0.88 0.03 -0.03% -0.16% 0.08% -1.65% 2019-09-20

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 52W 1.71 0.00 0.01% -0.01% 0.11% -0.30% 2019-09-19
Kanada 6M 1.65 0.02 -0.02% -0.02% 0.02% -0.09% 2019-09-19
Kanada 1M 1.63 0.01 0.01% -0.01% -0.13% 0.34% 2019-09-20
Kanada 3M 1.63 0.01 -0.01% 0.01% -0.02% 0.07% 2019-09-20
Kanada 5Y 1.44 0.03 -0.03% -0.02% 0.24% -0.89% 2019-09-20
Kanada 2Y 1.59 0.01 -0.01% -0.02% 0.25% -0.59% 2019-09-20
Kanada 3Y 1.54 0.01 -0.01% -0.01% 0.24% -0.69% 2019-09-20
Kanada 1.41 0.03 -0.03% -0.04% 0.25% -1.02% 2019-09-20
Kanada 7Y 1.42 0.03 -0.03% -0.08% 0.15% -0.97% 2019-09-20
Kanada 20Y 1.55 0.02 -0.02% -0.14% 0.12% -0.91% 2019-09-20
Kanada 30Y 1.57 0.02 -0.02% -0.15% 0.11% -0.87% 2019-09-20

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 52W 2.53 0.01 0.01% -0.02% -0.03% -0.47% 2019-09-20
Kiina 20Y 3.53 0.01 -0.01% 0.04% 0.09% -0.50% 2019-09-20
Kiina 30Y 3.79 0.02 0.02% 0.05% 0.10% -0.47% 2019-09-20
Kiina 3Y 2.78 0.00 0.00% -0.02% -0.03% -0.59% 2019-09-20
Kiina 2Y 2.67 0.02 -0.02% -0.01% 0.01% -0.67% 2019-09-20
Kiina 5Y 2.97 0.00 0.00% 0.02% 0.04% -0.55% 2019-09-20
Kiina 7Y 3.17 0.01 -0.01% 0.02% 0.08% -0.55% 2019-09-20
Kiina 3.12 0.02 -0.02% 0.04% 0.06% -0.60% 2019-09-20

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 30Y 7.01 0.03 -0.03% -0.03% 0.04% -1.30% 2019-09-19
Intia 5Y 6.53 0.15 0.15% 0.18% 0.15% -1.58% 2019-09-20
Intia 3Y 6.17 0.12 0.12% 0.14% 0.06% -1.83% 2019-09-20
Intia 52W 5.80 0.08 0.08% 0.09% -0.02% -1.97% 2019-09-20
Intia 2Y 5.86 0.06 0.06% 0.09% -0.02% -2.06% 2019-09-20
Intia 3M 5.32 0.01 0.01% -0.01% -0.13% -1.78% 2019-09-20
Intia 6M 5.42 0.02 -0.02% -0.06% -0.13% -1.88% 2019-09-20
Intia 6.78 0.15 0.15% 0.15% 0.22% -1.29% 2019-09-20
Intia 7Y 6.67 0.16 0.16% 0.19% 0.23% -1.54% 2019-09-20

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 3Y 5.96 0.12 -0.12% -0.25% -0.30% -4.06% 2019-09-19
Brasilia 3M 5.44 0.00 0.00% -0.20% -0.37% -0.99% 2019-09-20
Brasilia 52W 4.90 0.05 -0.05% -0.29% -0.44% -2.71% 2019-09-20
Brasilia 7.13 0.06 -0.06% -0.18% -0.17% -4.57% 2019-09-20
Brasilia 5Y 6.63 0.07 -0.07% -0.20% -0.24% -4.31% 2019-09-20
Brasilia 2Y 5.33 0.06 -0.06% -0.31% -0.41% -3.71% 2019-09-20
Brasilia 6M 5.06 0.02 -0.02% -0.17% -0.37% -1.55% 2019-09-20

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 3M 6.50 2.10 2.10% -0.05% -0.06% -0.60% 2019-09-20
Etelä-Afrikka 2Y 6.72 0.06 0.06% 0.07% 0.14% -0.98% 2019-09-20
Etelä-Afrikka 8.27 0.06 0.06% 0.13% 0.00% -0.82% 2019-09-20
Etelä-Afrikka 20Y 9.81 0.06 0.06% 0.10% -0.09% -0.09% 2019-09-20
Etelä-Afrikka 30Y 9.84 0.06 0.06% 0.10% -0.08% -0.15% 2019-09-20
Etelä-Afrikka 5Y 7.39 0.06 0.06% 0.13% 0.07% -1.12% 2019-09-20

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 6M 6.03 0.00 0.08% 0.03% 0.08% -0.60% 2019-09-20
Indonesia 20Y 7.80 0.02 0.02% 0.07% -0.01% -0.88% 2019-09-20
Indonesia 7.24 0.03 0.03% 0.04% -0.07% -0.94% 2019-09-20
Indonesia 52W 6.03 0.01 -0.01% -0.13% -0.18% -1.43% 2019-09-20
Indonesia 30Y 8.06 0.02 0.02% 0.06% 0.05% -0.90% 2019-09-20
Indonesia 5Y 6.62 0.01 0.01% 0.02% -0.11% -1.54% 2019-09-20
Indonesia 1M 5.90 0.08 0.08% 0.08% 0.08% 0.18% 2019-09-20
Indonesia 3M 5.85 0.05 -0.05% -0.05% -0.05% -0.52% 2019-09-20
Indonesia 3Y 6.53 0.00 0.00% -0.05% -0.12% -1.50% 2019-09-20

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 2Y 1.36 0.00 0.00% 0.07% 0.17% -0.64% 2019-09-20
Etelä-Korea 5Y 1.40 0.01 0.01% 0.08% 0.18% -0.83% 2019-09-20
Etelä-Korea 1.46 0.01 -0.01% 0.06% 0.18% -0.96% 2019-09-20
Etelä-Korea 20Y 1.41 0.01 0.01% 0.11% 0.15% -0.98% 2019-09-20
Etelä-Korea 30Y 1.42 0.01 0.01% 0.09% 0.16% -0.92% 2019-09-20
Etelä-Korea 3Y 1.33 0.00 0.00% 0.07% 0.18% -0.69% 2019-09-20
Etelä-Korea 52W 1.32 0.01 0.01% 0.06% 0.21% -0.54% 2019-09-20

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 1M 1.06 0.14 -0.14% -0.09% -0.25% -0.21% 2019-09-20
Kreikka 3M 1.26 0.08 -0.08% 0.10% -0.13% 0.07% 2019-09-20
Kreikka 6M 1.27 0.04 -0.04% -0.02% -0.07% -0.02% 2019-09-20
Kreikka 1.34 0.04 -0.04% -0.68% -1.25% -2.73% 2019-09-20
Kreikka 20Y 2.00 0.07 -0.07% -0.26% -0.76% -3.11% 2019-09-20

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 3M -0.45 0.01 0.00% 0.01% 0.02% -0.05% 2019-09-19
Portugali 52W -0.39 0.00 0.01% 0.09% 0.14% -0.12% 2019-09-20
Portugali 2Y -0.51 0.00 -0.01% 0.08% 0.09% -0.45% 2019-09-20
Portugali 3Y -0.37 0.00 0.03% 0.00% 0.09% -0.42% 2019-09-20
Portugali 5Y -0.21 0.01 0.04% 0.01% 0.09% -0.92% 2019-09-20
Portugali 6M -0.39 0.00 0.01% 0.09% 0.12% -0.10% 2019-09-20
Portugali 0.24 0.03 -0.03% -0.06% 0.11% -1.63% 2019-09-20
Portugali 20Y 0.84 0.03 -0.03% -0.07% 0.17% -1.82% 2019-09-20
Portugali 30Y 1.18 0.02 -0.02% -0.06% 0.17% -1.77% 2019-09-20
Portugali 7Y 0.03 0.03 -0.03% -0.07% 0.10% -1.33% 2019-09-20

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.64 0.00 0.00% -0.12% 0.16% -0.92% 2019-09-20
1M 0.76 0.00 0.00% 0.00% 0.00% 0.02% 2019-09-20
3M 0.76 0.01 0.01% 0.00% 0.01% 0.01% 2019-09-20
6M 0.74 0.01 -0.01% -0.01% -0.01% -0.02% 2019-09-20
52W 0.60 0.01 0.01% -0.04% 0.02% -0.16% 2019-09-20
3Y 0.47 0.01 0.01% -0.07% 0.07% -0.38% 2019-09-20
5Y 0.47 0.01 0.01% -0.09% 0.08% -0.68% 2019-09-20
7Y 0.44 0.00 0.00% -0.11% 0.07% -0.83% 2019-09-20
20Y 0.97 0.00 0.00% -0.15% 0.07% -0.90% 2019-09-20
30Y 1.05 0.00 0.00% -0.17% 0.03% -0.85% 2019-09-20
Saksa -0.51 0.00 0.01% 0.03% 0.19% -0.97% 2019-09-20
Saksa 3M -0.65 0.02 0.02% 0.03% 0.05% -0.03% 2019-09-20
Saksa 6M -0.62 0.03 -0.02% 0.03% 0.10% 0.00% 2019-09-20
Saksa 52W -0.68 0.01 0.00% -0.10% 0.15% -0.09% 2019-09-20
Saksa 2Y -0.72 0.01 0.00% -0.02% 0.19% -0.17% 2019-09-20
Saksa 3Y -0.76 0.00 0.02% 0.03% 0.19% -0.33% 2019-09-20
Saksa 5Y -0.74 0.01 0.01% 0.05% 0.19% -0.57% 2019-09-20
Saksa 7Y -0.68 0.00 0.00% 0.04% 0.19% -0.77% 2019-09-20
Saksa 30Y -0.02 0.77 -0.77% -0.01% 0.15% -1.14% 2019-09-20
Ruotsi -0.19 0.01 0.02% 0.00% 0.16% -0.81% 2019-09-20
Bulgaria 0.43 0.00 0.00% 0.00% -0.03% -0.57% 2019-09-19
Italia 3Y -0.05 0.03 0.03% 0.05% -0.39% -1.32% 2019-09-19
Portugali 3M -0.45 0.01 0.00% 0.01% 0.02% -0.05% 2019-09-19
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-09-19
Liettua 0.40 0.00 0.00% 0.20% 0.05% -0.80% 2019-09-19
Venäjä 1M 6.87 0.00 0.00% -0.01% -0.25% -0.48% 2019-09-19
Venäjä 3M 6.87 0.01 0.00% -0.01% -0.23% -0.67% 2019-09-19
Venäjä 6M 6.84 0.01 -0.01% -0.02% -0.27% -1.00% 2019-09-19
Kroatia 0.57 0.00 0.00% -0.01% -0.44% -1.60% 2019-09-20
Itävalta -0.25 0.65 -0.65% 0.01% 0.19% -0.91% 2019-09-20
Belgia -0.17 0.00 0.01% 0.02% 0.18% -0.97% 2019-09-20
Italia 1M -0.28 0.02 -0.02% 0.09% 0.00% 0.07% 2019-09-20
Italia 52W -0.20 0.02 -0.01% 0.08% -0.12% -0.57% 2019-09-20
Italia 2Y -0.20 0.41 -0.41% -0.01% -0.23% -0.97% 2019-09-20
Italia 3M -0.31 0.02 -0.02% 0.02% -0.02% 0.26% 2019-09-20
Tanska -0.48 0.01 -0.01% -0.06% 0.16% -0.89% 2019-09-20
Suomi -0.24 0.56 -0.56% 0.01% 0.17% -0.93% 2019-09-20
Ranska -0.22 0.00 0.02% 0.04% 0.20% -1.00% 2019-09-20
Ranska 1M -0.61 0.07 -0.07% -0.01% -0.08% -0.02% 2019-09-20
Ranska 52W -0.60 0.00 0.01% 0.05% 0.13% -0.03% 2019-09-20
Ranska 2Y -0.67 0.02 0.02% -0.01% 0.13% -0.19% 2019-09-20
Ranska 3M -0.57 0.00 -0.01% 0.02% 0.03% -0.01% 2019-09-20
Ranska 3Y -0.68 0.01 0.02% 0.02% 0.16% -0.33% 2019-09-20
Ranska 5Y -0.58 0.00 0.02% 0.04% 0.19% -0.71% 2019-09-20
Ranska 6M -0.59 0.00 0.01% 0.07% 0.11% -0.02% 2019-09-20
Ranska 7Y -0.45 0.01 0.02% 0.04% 0.18% -0.79% 2019-09-20
Alankomaat -0.37 0.00 0.01% 0.02% 0.20% -0.93% 2019-09-20
Romania 4.23 0.00 0.03% 0.01% 0.22% -0.54% 2019-09-20
Venäjä 7.04 0.03 0.03% 0.03% -0.25% -1.65% 2019-09-20
Venäjä 5Y 6.83 0.01 -0.03% 0.04% -0.22% -1.39% 2019-09-20
Slovakia -0.19 0.02 0.02% 0.04% 0.21% -1.15% 2019-09-20
Portugali 52W -0.39 0.00 0.01% 0.09% 0.14% -0.12% 2019-09-20
Portugali 2Y -0.51 0.00 -0.01% 0.08% 0.09% -0.45% 2019-09-20
Portugali 3Y -0.37 0.00 0.03% 0.00% 0.09% -0.42% 2019-09-20
Portugali 5Y -0.21 0.01 0.04% 0.01% 0.09% -0.92% 2019-09-20
Portugali 6M -0.39 0.00 0.01% 0.09% 0.12% -0.10% 2019-09-20
Sveitsi -0.75 0.00 0.00% 0.00% 0.36% -0.76% 2019-09-20
Kreikka 1M 1.06 0.14 -0.14% -0.09% -0.25% -0.21% 2019-09-20
Kreikka 3M 1.26 0.08 -0.08% 0.10% -0.13% 0.07% 2019-09-20
Kreikka 6M 1.27 0.04 -0.04% -0.02% -0.07% -0.02% 2019-09-20
Islanti 3.56 0.01 -0.01% -0.15% -0.07% -2.31% 2019-09-20
Turkki 14.45 0.15 -0.15% -0.26% -1.42% -3.67% 2019-09-20
Unkari 2.05 0.03 -0.03% -0.07% 0.23% -1.59% 2019-09-20
Norja 1.29 0.01 -0.01% 0.10% 0.24% -0.65% 2019-09-20
Venäjä 2Y 6.64 0.01 -0.01% 0.00% -0.29% -1.16% 2019-09-20
Venäjä 3Y 6.68 0.02 -0.02% -0.01% -0.29% -1.52% 2019-09-20
Venäjä 20Y 7.43 0.01 0.01% 0.00% -0.27% -1.27% 2019-09-20
Tšekki 1.38 0.01 -0.01% -0.02% 0.36% -0.81% 2019-09-20
Venäjä 52W 6.61 0.04 -0.04% 0.03% -0.13% -0.66% 2019-09-20
Italia 30Y 1.98 0.01 0.01% 0.00% -0.45% -1.51% 2019-09-20
Italia 7Y 0.53 0.01 0.01% 0.01% -0.41% -1.82% 2019-09-20
Ranska 20Y 0.31 0.01 -0.01% -0.08% 0.17% -1.00% 2019-09-20
Ranska 30Y 0.63 0.01 -0.01% -0.10% 0.16% -1.05% 2019-09-20
Kreikka 1.34 0.04 -0.04% -0.68% -1.25% -2.73% 2019-09-20
Kreikka 20Y 2.00 0.07 -0.07% -0.26% -0.76% -3.11% 2019-09-20
Irlanti 0.03 0.02 -0.02% -0.05% 0.11% -0.94% 2019-09-20
Puola 2.03 0.06 0.06% 0.03% 0.21% -1.21% 2019-09-20
Venäjä 7Y 6.89 0.01 0.01% 0.03% -0.25% -1.55% 2019-09-20
Italia 0.89 0.00 0.00% 0.02% -0.45% -1.95% 2019-09-20
Italia 20Y 1.61 0.02 0.02% 0.01% -0.46% -1.68% 2019-09-20
Italia 5Y 0.34 0.00 0.00% 0.02% -0.43% -1.51% 2019-09-20
Espanja 0.23 0.03 -0.03% -0.08% 0.13% -1.28% 2019-09-20
Portugali 0.24 0.03 -0.03% -0.06% 0.11% -1.63% 2019-09-20
Portugali 20Y 0.84 0.03 -0.03% -0.07% 0.17% -1.82% 2019-09-20
Portugali 30Y 1.18 0.02 -0.02% -0.06% 0.17% -1.77% 2019-09-20
Portugali 7Y 0.03 0.03 -0.03% -0.07% 0.10% -1.33% 2019-09-20
Slovenia 0.06 0.02 -0.02% -0.01% 0.24% -0.98% 2019-09-20
Alankomaat 3M -0.64 0.08 -0.08% -0.05% 0.13% -0.01% 2019-09-20
Alankomaat 6M -0.59 0.06 0.03% 0.05% 0.22% 0.00% 2019-09-20
Espanja 52W -0.42 0.00 0.00% 0.00% 0.11% -0.06% 2019-09-20
Espanja 3M -0.49 0.01 -0.06% 0.00% -0.04% -0.12% 2019-09-20
Espanja 3Y -0.43 0.02 0.00% 0.01% 0.08% -0.42% 2019-09-20
Espanja 5Y -0.22 0.02 0.03% 0.01% 0.11% -0.70% 2019-09-20
Espanja 6M -0.48 0.00 -0.02% -0.02% 0.03% -0.07% 2019-09-20

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.78 0.00 0.00% -0.12% 0.20% -1.29% 2019-09-20
1M 2.01 0.06 0.06% 0.03% -0.05% -0.03% 2019-09-20
3M 1.92 0.02 -0.02% -0.04% -0.05% -0.25% 2019-09-20
6M 1.93 0.00 0.00% 0.01% 0.03% -0.45% 2019-09-20
52W 1.89 0.01 0.01% 0.01% 0.11% -0.69% 2019-09-20
2Y 1.74 0.00 0.00% -0.06% 0.17% -1.06% 2019-09-20
3Y 1.69 0.01 0.01% -0.07% 0.19% -1.20% 2019-09-20
5Y 1.66 0.01 0.01% -0.09% 0.19% -1.30% 2019-09-20
7Y 1.73 0.01 0.01% -0.11% 0.20% -1.30% 2019-09-20
20Y 2.20 0.01 -0.01% -0.16% 0.14% -1.05% 2019-09-20
30Y 2.22 0.00 0.00% -0.16% 0.16% -0.99% 2019-09-20
Kanada 20Y 1.55 0.02 -0.02% -0.14% 0.12% -0.91% 2019-09-20
Kanada 30Y 1.57 0.02 -0.02% -0.15% 0.11% -0.87% 2019-09-20
Brasilia 3M 5.44 0.00 0.00% -0.20% -0.37% -0.99% 2019-09-20
Kanada 1.41 0.03 -0.03% -0.04% 0.25% -1.02% 2019-09-20
Kanada 1M 1.63 0.01 0.01% -0.01% -0.13% 0.34% 2019-09-20
Kanada 3M 1.63 0.01 -0.01% 0.01% -0.02% 0.07% 2019-09-20
Kanada 5Y 1.44 0.03 -0.03% -0.02% 0.24% -0.89% 2019-09-20
Kanada 2Y 1.59 0.01 -0.01% -0.02% 0.25% -0.59% 2019-09-20
Kanada 3Y 1.54 0.01 -0.01% -0.01% 0.24% -0.69% 2019-09-20
Chile 2.78 0.02 0.00% 0.15% 0.11% -2.04% 2019-09-17
Kolumbia 5.81 0.02 -0.02% -0.04% 0.07% -1.13% 2019-09-19
Kanada 52W 1.71 0.00 0.01% -0.01% 0.11% -0.30% 2019-09-19
Kanada 6M 1.65 0.02 -0.02% -0.02% 0.02% -0.09% 2019-09-19
Brasilia 3Y 5.96 0.12 -0.12% -0.25% -0.30% -4.06% 2019-09-19
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.21% 2019-09-19
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-09-19
Kanada 7Y 1.42 0.03 -0.03% -0.08% 0.15% -0.97% 2019-09-20
Brasilia 52W 4.90 0.05 -0.05% -0.29% -0.44% -2.71% 2019-09-20
Meksiko 7.03 0.02 -0.02% -0.15% -0.06% -1.03% 2019-09-20
Brasilia 7.13 0.06 -0.06% -0.18% -0.17% -4.57% 2019-09-20
Brasilia 5Y 6.63 0.07 -0.07% -0.20% -0.24% -4.31% 2019-09-20
Brasilia 2Y 5.33 0.06 -0.06% -0.31% -0.41% -3.71% 2019-09-20
Brasilia 6M 5.06 0.02 -0.02% -0.17% -0.37% -1.55% 2019-09-20

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.22 0.01 -0.05% -0.01% 0.02% -0.35% 2019-09-20
Japani 1M -0.17 0.01 0.00% 0.07% -0.01% 0.02% 2019-09-20
Japani 3M -0.14 0.01 0.00% 0.03% -0.01% -0.04% 2019-09-20
Japani 6M -0.29 0.02 -0.14% -0.02% -0.05% -0.14% 2019-09-20
Japani 52W -0.28 0.13 -0.13% -0.02% -0.04% -0.18% 2019-09-20
Japani 2Y -0.30 0.00 -0.04% -0.03% -0.02% -0.20% 2019-09-20
Japani 3Y -0.32 0.00 -0.04% -0.02% -0.02% -0.25% 2019-09-20
Japani 5Y -0.34 0.17 -0.17% -0.03% -0.01% -0.28% 2019-09-20
Japani 7Y -0.33 0.01 -0.05% -0.02% 0.02% -0.36% 2019-09-20
Japani 20Y 0.19 0.03 0.03% -0.01% 0.11% -0.46% 2019-09-20
Japani 30Y 0.36 0.05 0.05% 0.01% 0.18% -0.54% 2019-09-20
Singapore 1.73 0.02 -0.02% -0.02% -0.07% -0.83% 2019-09-20
Thaimaa 1.54 0.02 -0.02% -0.08% 0.00% -1.17% 2019-09-20
Indonesia 20Y 7.80 0.02 0.02% 0.07% -0.01% -0.88% 2019-09-20
Indonesia 7.24 0.03 0.03% 0.04% -0.07% -0.94% 2019-09-20
Indonesia 52W 6.03 0.01 -0.01% -0.13% -0.18% -1.43% 2019-09-20
Indonesia 30Y 8.06 0.02 0.02% 0.06% 0.05% -0.90% 2019-09-20
Indonesia 5Y 6.62 0.01 0.01% 0.02% -0.11% -1.54% 2019-09-20
Kiina 3.12 0.02 -0.02% 0.04% 0.06% -0.60% 2019-09-20
Indonesia 1M 5.90 0.08 0.08% 0.08% 0.08% 0.18% 2019-09-20
Indonesia 3M 5.85 0.05 -0.05% -0.05% -0.05% -0.52% 2019-09-20
Indonesia 3Y 6.53 0.00 0.00% -0.05% -0.12% -1.50% 2019-09-20
Etelä-Korea 52W 1.32 0.01 0.01% 0.06% 0.21% -0.54% 2019-09-20
Intia 5Y 6.53 0.15 0.15% 0.18% 0.15% -1.58% 2019-09-20
Intia 30Y 7.01 0.03 -0.03% -0.03% 0.04% -1.30% 2019-09-19
Israel 0.78 0.24 0.00% -0.23% -0.10% -1.21% 2019-09-19
Indonesia 6M 6.03 0.00 0.08% 0.03% 0.08% -0.60% 2019-09-20
Pakistan 13.06 0.00 0.10% 0.18% -0.62% 3.05% 2019-09-20
Kiina 52W 2.53 0.01 0.01% -0.02% -0.03% -0.47% 2019-09-20
Kiina 20Y 3.53 0.01 -0.01% 0.04% 0.09% -0.50% 2019-09-20
Kiina 30Y 3.79 0.02 0.02% 0.05% 0.10% -0.47% 2019-09-20
Kiina 3Y 2.78 0.00 0.00% -0.02% -0.03% -0.59% 2019-09-20
Vietnam 4.01 0.03 -0.03% 0.02% -0.31% -1.10% 2019-09-20
Etelä-Korea 2Y 1.36 0.00 0.00% 0.07% 0.17% -0.64% 2019-09-20
Taiwan 0.73 0.01 0.01% 0.01% 0.07% -0.14% 2019-09-20
Etelä-Korea 5Y 1.40 0.01 0.01% 0.08% 0.18% -0.83% 2019-09-20
Etelä-Korea 1.46 0.01 -0.01% 0.06% 0.18% -0.96% 2019-09-20
Etelä-Korea 20Y 1.41 0.01 0.01% 0.11% 0.15% -0.98% 2019-09-20
Etelä-Korea 30Y 1.42 0.01 0.01% 0.09% 0.16% -0.92% 2019-09-20
Etelä-Korea 3Y 1.33 0.00 0.00% 0.07% 0.18% -0.69% 2019-09-20
Kiina 2Y 2.67 0.02 -0.02% -0.01% 0.01% -0.67% 2019-09-20
Kiina 5Y 2.97 0.00 0.00% 0.02% 0.04% -0.55% 2019-09-20
Malesia 3.44 0.03 0.03% 0.09% 0.07% -0.65% 2019-09-20
Hong-Kong 1.29 0.02 -0.02% 0.00% 0.19% -1.17% 2019-09-20
Kiina 7Y 3.17 0.01 -0.01% 0.02% 0.08% -0.55% 2019-09-20
Philippine 4.82 0.09 0.09% -0.03% 0.37% -2.07% 2019-09-20
Intia 3Y 6.17 0.12 0.12% 0.14% 0.06% -1.83% 2019-09-20
Intia 52W 5.80 0.08 0.08% 0.09% -0.02% -1.97% 2019-09-20
Intia 2Y 5.86 0.06 0.06% 0.09% -0.02% -2.06% 2019-09-20
Intia 3M 5.32 0.01 0.01% -0.01% -0.13% -1.78% 2019-09-20
Intia 6M 5.42 0.02 -0.02% -0.06% -0.13% -1.88% 2019-09-20
Intia 6.78 0.15 0.15% 0.15% 0.22% -1.29% 2019-09-20
Intia 7Y 6.67 0.16 0.16% 0.19% 0.23% -1.54% 2019-09-20
Qatar 2.64 0.03 -0.03% -0.01% 0.12% -1.34% 2019-09-20

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 20Y 1.44 0.02 -0.03% -0.14% 0.07% -1.61% 2019-09-20
Uusi-Seelanti 1.18 0.03 -0.03% -0.17% 0.09% -1.51% 2019-09-20
Australia 3Y 0.75 0.02 -0.02% -0.15% 0.08% -1.38% 2019-09-20
Australia 1.03 0.03 -0.03% -0.15% 0.10% -1.69% 2019-09-20
Australia 52W 0.82 0.01 -0.01% -0.11% -0.08% -1.19% 2019-09-20
Australia 2Y 0.78 0.01 -0.01% -0.14%