Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.54 0.01 0.04% -0.17% -0.50% -1.31% 2019-08-16
10Y 0.47 0.06 0.05% -0.03% -0.30% -0.82% 2019-08-16
Japani -0.23 0.01 0.01% -0.02% -0.11% -0.33% 2019-08-16
Saksa -0.68 0.02 0.02% -0.10% -0.39% -0.98% 2019-08-16
Brasilia 7.18 0.07 -0.07% 0.02% -0.13% -4.59% 2019-08-16
Ranska -0.41 0.02 0.01% -0.14% -0.37% -1.07% 2019-08-16
Kreikka 2.57 0.14 -0.14% 0.43% -0.43% -1.75% 2019-08-16
Intia 6.54 0.09 -0.09% 0.04% 0.19% -1.30% 2019-08-16
Meksiko 6.95 0.11 -0.11% -0.30% -0.82% -0.98% 2019-08-16
Alankomaat -0.54 0.04 0.04% -0.09% -0.37% -0.96% 2019-08-16
Uusi-Seelanti 1.03 0.02 -0.02% -0.08% -0.61% -1.54% 2019-08-16
Espanja 0.10 0.05 0.05% -0.18% -0.36% -1.24% 2019-08-16
Portugali 0.12 0.04 0.04% -0.16% -0.40% -1.69% 2019-08-16
Sveitsi -1.16 0.01 0.01% -0.24% -0.58% -1.04% 2019-08-16
Australia 0.89 0.01 0.01% -0.05% -0.50% -1.66% 2019-08-17
Italia 1.40 0.06 0.08% -0.41% -0.19% -1.71% 2019-08-16
Kanada 1.16 0.06 0.06% -0.11% -0.36% -1.10% 2019-08-16

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.54 0.01 0.04% -0.17% -0.50% -1.31% 2019-08-16
1M 2.06 0.07 0.07% -0.02% -0.07% 0.14% 2019-08-16
3M 1.87 0.03 -0.03% -0.13% -0.26% -0.17% 2019-08-16
6M 1.85 0.01 0.00% -0.09% -0.19% -0.36% 2019-08-16
52W 1.70 0.02 0.00% -0.08% -0.23% -0.72% 2019-08-16
2Y 1.48 0.02 -0.01% -0.14% -0.35% -1.12% 2019-08-16
3Y 1.43 0.02 -0.02% -0.14% -0.38% -1.22% 2019-08-16
5Y 1.41 0.01 0.00% -0.14% -0.41% -1.33% 2019-08-16
7Y 1.48 0.01 0.02% -0.14% -0.44% -1.32% 2019-08-16
20Y 2.03 0.08 0.08% -0.19% -0.51% -0.98% 2019-08-16
30Y 2.00 0.02 0.06% -0.20% -0.53% -0.98% 2019-08-16

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.47 0.06 0.05% -0.03% -0.30% -0.82% 2019-08-16
1M 0.75 0.00 0.00% 0.00% 0.02% 0.08% 2019-08-16
3M 0.74 0.00 0.00% -0.01% -0.01% 0.05% 2019-08-16
6M 0.76 0.00 0.00% 0.00% -0.01% 0.04% 2019-08-16
52W 0.57 0.04 0.05% 0.04% -0.02% -0.15% 2019-08-16
3Y 0.40 0.06 0.05% 0.06% -0.11% -0.36% 2019-08-16
5Y 0.40 0.06 0.06% 0.06% -0.15% -0.60% 2019-08-16
7Y 0.38 0.07 0.07% 0.03% -0.23% -0.73% 2019-08-16
20Y 0.88 0.06 0.05% -0.11% -0.37% -0.79% 2019-08-16
30Y 1.01 0.06 0.05% -0.15% -0.38% -0.72% 2019-08-16

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.23 0.01 0.01% -0.02% -0.11% -0.33% 2019-08-16
Japani 1M -0.10 0.00 0.05% -0.01% 0.01% 0.00% 2019-08-16
Japani 3M -0.11 0.01 0.01% -0.02% 0.03% 0.03% 2019-08-16
Japani 6M -0.23 0.02 -0.03% -0.03% 0.02% -0.09% 2019-08-16
Japani 52W -0.23 0.00 0.00% -0.01% -0.06% -0.11% 2019-08-16
Japani 2Y -0.28 0.00 0.00% -0.01% -0.09% -0.15% 2019-08-16
Japani 3Y -0.29 0.01 0.01% -0.01% -0.10% -0.18% 2019-08-16
Japani 5Y -0.32 0.00 0.00% -0.02% -0.10% -0.23% 2019-08-16
Japani 7Y -0.34 0.01 0.01% -0.01% -0.13% -0.33% 2019-08-16
Japani 20Y 0.08 0.02 0.02% -0.02% -0.15% -0.54% 2019-08-16
Japani 30Y 0.19 0.03 0.03% -0.04% -0.19% -0.66% 2019-08-16

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa -0.68 0.02 0.02% -0.10% -0.39% -0.98% 2019-08-16
Saksa 3M -0.69 0.03 0.03% -0.14% -0.10% -0.06% 2019-08-16
Saksa 6M -0.73 0.04 -0.04% -0.09% -0.12% -0.07% 2019-08-15
Saksa 52W -0.84 0.00 0.00% -0.08% -0.16% -0.19% 2019-08-16
Saksa 2Y -0.91 0.01 -0.01% -0.04% -0.16% -0.28% 2019-08-17
Saksa 3Y -0.95 0.00 0.00% -0.05% -0.19% -0.40% 2019-08-17
Saksa 5Y -0.93 0.00 0.00% -0.08% -0.25% -0.60% 2019-08-17
Saksa 7Y -0.86 0.01 0.03% -0.08% -0.32% -0.80% 2019-08-16
Saksa 30Y -0.22 0.04 0.03% -0.15% -0.51% -1.19% 2019-08-16

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska -0.41 0.02 0.01% -0.14% -0.37% -1.07% 2019-08-16
Ranska 1M -0.53 0.03 -0.01% 0.04% -0.03% 0.01% 2019-08-16
Ranska 52W -0.72 0.01 0.01% -0.07% -0.08% -0.17% 2019-08-16
Ranska 20Y 0.09 0.02 0.01% -0.18% -0.48% -1.09% 2019-08-16
Ranska 2Y -0.79 0.02 0.02% -0.03% -0.13% -0.24% 2019-08-16
Ranska 30Y 0.41 0.02 0.02% -0.21% -0.52% -1.16% 2019-08-16
Ranska 3M -0.59 0.02 0.02% -0.02% -0.04% -0.06% 2019-08-16
Ranska 3Y -0.85 0.01 0.01% -0.07% -0.17% -0.41% 2019-08-16
Ranska 5Y -0.78 0.01 0.01% -0.09% -0.24% -0.78% 2019-08-16
Ranska 6M -0.69 0.01 0.01% -0.10% -0.09% -0.10% 2019-08-16
Ranska 7Y -0.63 0.02 0.02% -0.11% -0.30% -0.86% 2019-08-16

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1.40 0.06 0.08% -0.41% -0.19% -1.71% 2019-08-16
Italia 1M -0.27 0.03 0.03% -0.07% 0.00% 0.10% 2019-08-16
Italia 52W -0.07 0.05 0.06% -0.10% 0.05% -0.85% 2019-08-16
Italia 20Y 2.05 0.02 0.03% -0.39% -0.25% -1.57% 2019-08-16
Italia 2Y 0.07 0.05 0.13% -0.23% 0.15% -1.15% 2019-08-16
Italia 30Y 2.36 0.01 0.00% -0.38% -0.31% -1.35% 2019-08-16
Italia 3M -0.28 0.04 -0.04% -0.12% -0.04% -0.10% 2019-08-16
Italia 3Y 0.39 0.09 0.12% -0.27% 0.08% -1.32% 2019-08-16
Italia 6M -0.24 0.01 0.02% -0.10% -0.04% -0.48% 2019-08-16
Italia 7Y 1.02 0.08 0.09% -0.38% -0.10% -1.81% 2019-08-16
Italia 5Y 0.82 0.03 0.14% -0.37% -0.05% -1.57% 2019-08-17

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 7.33 0.04 -0.04% 0.03% -0.04% -1.36% 2019-08-16
Venäjä 1M 7.13 0.01 -0.01% -0.02% -0.19% -0.01% 2019-08-16
Venäjä 52W 6.82 0.03 0.03% -0.02% -0.15% -0.49% 2019-08-16
Venäjä 20Y 7.76 0.03 -0.03% 0.00% -0.08% -0.82% 2019-08-16
Venäjä 2Y 6.92 0.01 0.01% 0.00% -0.18% -1.08% 2019-08-16
Venäjä 3M 7.11 0.01 0.01% -0.01% -0.11% -0.11% 2019-08-16
Venäjä 3Y 7.04 0.00 0.01% 0.03% -0.11% -1.32% 2019-08-16
Venäjä 5Y 7.14 0.02 -0.02% 0.02% -0.09% -1.39% 2019-08-16
Venäjä 6M 7.11 0.01 0.01% 0.00% -0.07% -0.22% 2019-08-16
Venäjä 7Y 7.24 0.02 -0.02% 0.01% -0.07% -1.35% 2019-08-16

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 1.03 0.02 -0.02% -0.08% -0.61% -1.54% 2019-08-16
Australia 0.89 0.01 0.01% -0.05% -0.50% -1.66% 2019-08-17
Australia 52W 0.90 0.00 0.02% 0.02% -0.13% -1.07% 2019-08-17
Australia 20Y 1.27 0.01 0.02% -0.12% -0.58% -1.60% 2019-08-17
Australia 2Y 0.73 0.00 0.00% 0.01% -0.22% -1.27% 2019-08-17
Australia 30Y 1.46 0.01 0.01% -0.14% -0.59% -1.59% 2019-08-17
Australia 3Y 0.67 0.00 0.00% 0.00% -0.28% -1.35% 2019-08-17
Australia 5Y 0.67 0.00 0.00% -0.01% -0.35% -1.52% 2019-08-17
Australia 7Y 0.76 0.00 0.00% -0.03% -0.44% -1.62% 2019-08-17

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 1.16 0.06 0.06% -0.11% -0.36% -1.10% 2019-08-16
Kanada 1M 1.66 0.01 0.06% 0.02% 0.04% 0.33% 2019-08-16
Kanada 52W 1.54 0.01 0.01% -0.05% -0.17% -0.40% 2019-08-16
Kanada 20Y 1.35 0.08 0.04% -0.13% -0.35% -0.93% 2019-08-16
Kanada 2Y 1.34 0.03 0.03% -0.05% -0.19% -0.78% 2019-08-16
Kanada 30Y 1.38 0.08 0.08% -0.14% -0.35% -0.89% 2019-08-16
Kanada 3M 1.64 0.00 0.00% 0.00% -0.01% 0.16% 2019-08-16
Kanada 3Y 1.29 0.03 0.03% -0.06% -0.20% -0.86% 2019-08-16
Kanada 5Y 1.20 0.04 0.04% -0.06% -0.25% -0.99% 2019-08-16
Kanada 6M 1.63 0.00 0.00% -0.01% -0.07% -0.04% 2019-08-16
Kanada 7Y 1.19 0.05 0.05% -0.08% -0.30% -1.05% 2019-08-16

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 20Y 3.43 0.04 -0.04% -0.13% -0.13% -0.48% 2019-08-09
Kiina 3.03 0.01 0.01% -0.01% -0.16% -0.64% 2019-08-16
Kiina 52W 2.53 0.00 0.00% -0.02% -0.08% -0.33% 2019-08-16
Kiina 2Y 2.66 0.01 0.01% -0.03% -0.15% -0.40% 2019-08-16
Kiina 30Y 3.66 0.00 0.00% -0.06% -0.18% -0.44% 2019-08-16
Kiina 3Y 2.80 0.01 0.01% 0.00% -0.11% -0.45% 2019-08-16
Kiina 5Y 2.92 0.02 0.02% 0.03% -0.12% -0.46% 2019-08-16
Kiina 7Y 3.06 0.01 0.01% -0.02% -0.16% -0.53% 2019-08-16

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 6.54 0.09 -0.09% 0.04% 0.19% -1.30% 2019-08-16
Intia 52W 5.82 0.00 0.03% 0.00% -0.10% -1.44% 2019-08-16
Intia 2Y 5.90 0.09 -0.09% -0.01% -0.20% -1.74% 2019-08-16
Intia 30Y 6.99 0.06 0.06% 0.13% 0.27% -1.19% 2019-08-16
Intia 3M 5.48 0.00 0.05% 0.06% -0.32% -1.34% 2019-08-16
Intia 3Y 6.13 0.07 -0.07% 0.04% -0.17% -1.58% 2019-08-16
Intia 5Y 6.42 0.05 -0.05% 0.12% 0.04% -1.48% 2019-08-16
Intia 6M 5.54 0.04 -0.04% -0.01% -0.38% -1.45% 2019-08-16
Intia 7Y 6.47 0.10 -0.10% 0.04% -0.02% -1.58% 2019-08-16

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 2Y 5.74 0.01 0.00% 0.09% -0.02% -3.02% 2019-08-15
Brasilia 7.18 0.07 -0.07% 0.02% -0.13% -4.59% 2019-08-16
Brasilia 52W 5.31 0.08 -0.06% 0.00% -0.24% -2.15% 2019-08-16
Brasilia 3M 5.82 0.01 0.00% -0.02% -0.21% -0.64% 2019-08-16
Brasilia 3Y 6.20 0.08 -0.08% 0.02% -0.01% -3.54% 2019-08-16
Brasilia 5Y 6.75 0.08 -0.08% -0.03% -0.12% -3.99% 2019-08-16
Brasilia 6M 5.41 0.06 -0.06% -0.02% -0.27% -1.28% 2019-08-16

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 8.39 0.06 -0.06% -0.10% 0.36% -0.65% 2019-08-16
Etelä-Afrikka 20Y 9.98 0.06 -0.06% -0.04% 0.36% 0.18% 2019-08-16
Etelä-Afrikka 2Y 6.70 0.05 -0.05% -0.15% 0.49% -0.99% 2019-08-16
Etelä-Afrikka 30Y 10.01 0.03 -0.03% -0.03% 0.35% 0.14% 2019-08-16
Etelä-Afrikka 3M 6.09 0.53 -0.53% -0.09% -0.50% -0.81% 2019-08-16
Etelä-Afrikka 5Y 7.43 0.04 -0.04% -0.11% 0.32% -1.04% 2019-08-16

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 7.41 0.05 -0.05% 0.11% 0.30% -0.58% 2019-08-16
Indonesia 1M 5.86 0.04 -0.04% -0.02% -0.05% -0.07% 2019-08-16
Indonesia 52W 6.24 0.02 -0.02% -0.09% 0.00% -0.53% 2019-08-16
Indonesia 20Y 7.87 0.04 -0.04% 0.04% 0.21% -0.53% 2019-08-16
Indonesia 30Y 8.10 0.02 -0.02% -0.06% 0.15% -0.53% 2019-08-16
Indonesia 3M 5.90 0.00 0.00% 0.00% 0.00% 0.45% 2019-08-16
Indonesia 3Y 6.62 0.03 0.03% 0.03% 0.44% -0.64% 2019-08-16
Indonesia 5Y 6.81 0.03 -0.03% 0.02% 0.31% -0.99% 2019-08-16
Indonesia 6M 5.95 0.00 0.00% 0.00% 0.00% 0.22% 2019-08-16

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 1.17 0.00 0.00% -0.12% -0.30% -1.24% 2019-08-18
Etelä-Korea 52W 1.13 0.00 0.00% -0.05% -0.24% -0.61% 2019-08-18
Etelä-Korea 20Y 1.15 0.00 0.00% -0.13% -0.35% -1.24% 2019-08-18
Etelä-Korea 2Y 1.12 0.00 0.00% -0.08% -0.24% -0.79% 2019-08-18
Etelä-Korea 30Y 1.14 0.00 0.00% -0.12% -0.34% -1.23% 2019-08-18
Etelä-Korea 3Y 1.09 0.00 0.00% -0.09% -0.25% -0.90% 2019-08-18
Etelä-Korea 5Y 1.12 0.00 -0.01% -0.10% -0.26% -1.06% 2019-08-18

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 2.57 0.14 -0.14% 0.43% -0.43% -1.75% 2019-08-16
Kreikka 1M 2.10 0.08 0.08% 0.19% 1.07% 0.66% 2019-08-16
Kreikka 20Y 2.73 0.04 -0.05% -0.16% -0.16% -2.49% 2019-08-16
Kreikka 3M 1.58 0.02 0.02% 0.09% 0.38% 0.39% 2019-08-16
Kreikka 6M 1.33 0.01 0.01% 0.06% 0.06% 0.13% 2019-08-16

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 0.12 0.04 0.04% -0.16% -0.40% -1.69% 2019-08-16
Portugali 52W -0.53 0.01 0.00% -0.08% -0.15% -0.11% 2019-08-16
Portugali 2Y -0.61 0.02 0.02% -0.03% -0.13% -0.49% 2019-08-16
Portugali 3M -0.46 0.02 -0.02% -0.06% -0.06% -0.09% 2019-08-16
Portugali 3Y -0.47 0.01 0.01% -0.06% -0.15% -0.46% 2019-08-16
Portugali 6M -0.50 0.03 0.03% -0.07% -0.11% -0.13% 2019-08-16
Portugali 20Y 0.63 0.01 -0.01% -0.22% -0.46% -1.95% 2019-08-17
Portugali 30Y 0.97 0.00 0.00% -0.23% -0.48% -1.89% 2019-08-17
Portugali 5Y -0.27 0.06 0.06% -0.08% -0.09% -0.87% 2019-08-17
Portugali 7Y -0.05 0.07 0.07% -0.10% -0.23% -1.35% 2019-08-17

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.47 0.06 0.05% -0.03% -0.30% -0.82% 2019-08-16
1M 0.75 0.00 0.00% 0.00% 0.02% 0.08% 2019-08-16
3M 0.74 0.00 0.00% -0.01% -0.01% 0.05% 2019-08-16
6M 0.76 0.00 0.00% 0.00% -0.01% 0.04% 2019-08-16
52W 0.57 0.04 0.05% 0.04% -0.02% -0.15% 2019-08-16
3Y 0.40 0.06 0.05% 0.06% -0.11% -0.36% 2019-08-16
5Y 0.40 0.06 0.06% 0.06% -0.15% -0.60% 2019-08-16
7Y 0.38 0.07 0.07% 0.03% -0.23% -0.73% 2019-08-16
20Y 0.88 0.06 0.05% -0.11% -0.37% -0.79% 2019-08-16
30Y 1.01 0.06 0.05% -0.15% -0.38% -0.72% 2019-08-16
Saksa -0.68 0.02 0.02% -0.10% -0.39% -0.98% 2019-08-16
Saksa 3M -0.69 0.03 0.03% -0.14% -0.10% -0.06% 2019-08-16
Saksa 6M -0.73 0.04 -0.04% -0.09% -0.12% -0.07% 2019-08-15
Saksa 52W -0.84 0.00 0.00% -0.08% -0.16% -0.19% 2019-08-16
Saksa 2Y -0.91 0.01 -0.01% -0.04% -0.16% -0.28% 2019-08-17
Saksa 3Y -0.95 0.00 0.00% -0.05% -0.19% -0.40% 2019-08-17
Saksa 5Y -0.93 0.00 0.00% -0.08% -0.25% -0.60% 2019-08-17
Saksa 7Y -0.86 0.01 0.03% -0.08% -0.32% -0.80% 2019-08-16
Saksa 30Y -0.22 0.04 0.03% -0.15% -0.51% -1.19% 2019-08-16
Portugali 20Y 0.63 0.01 -0.01% -0.22% -0.46% -1.95% 2019-08-17
Portugali 30Y 0.97 0.00 0.00% -0.23% -0.48% -1.89% 2019-08-17
Portugali 5Y -0.27 0.06 0.06% -0.08% -0.09% -0.87% 2019-08-17
Portugali 7Y -0.05 0.07 0.07% -0.10% -0.23% -1.35% 2019-08-17
Romania 3.97 0.09 -0.09% -0.23% -0.62% -0.91% 2019-08-17
Islanti 3.71 0.00 0.00% -0.03% -0.33% -1.86% 2019-08-16
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-08-16
Liettua 0.35 0.00 0.00% 0.00% -0.20% -0.85% 2019-08-16
Puola 1.58 0.08 -0.08% -0.37% -0.68% -1.54% 2019-08-16
Venäjä 7.33 0.04 -0.04% 0.03% -0.04% -1.36% 2019-08-16
Venäjä 1M 7.13 0.01 -0.01% -0.02% -0.19% -0.01% 2019-08-16
Venäjä 52W 6.82 0.03 0.03% -0.02% -0.15% -0.49% 2019-08-16
Venäjä 20Y 7.76 0.03 -0.03% 0.00% -0.08% -0.82% 2019-08-16
Venäjä 2Y 6.92 0.01 0.01% 0.00% -0.18% -1.08% 2019-08-16
Venäjä 3M 7.11 0.01 0.01% -0.01% -0.11% -0.11% 2019-08-16
Venäjä 3Y 7.04 0.00 0.01% 0.03% -0.11% -1.32% 2019-08-16
Venäjä 5Y 7.14 0.02 -0.02% 0.02% -0.09% -1.39% 2019-08-16
Venäjä 6M 7.11 0.01 0.01% 0.00% -0.07% -0.22% 2019-08-16
Venäjä 7Y 7.24 0.02 -0.02% 0.01% -0.07% -1.35% 2019-08-16
Slovakia -0.42 0.04 -0.04% -0.24% -0.48% -1.22% 2019-08-16
Slovenia -0.24 0.05 -0.05% -0.11% -0.49% -1.14% 2019-08-16
Turkki 15.07 0.04 0.04% 0.43% -1.27% -6.00% 2019-08-16
Italia 5Y 0.82 0.03 0.14% -0.37% -0.05% -1.57% 2019-08-17
Tanska -0.67 0.01 -0.01% -0.14% -0.44% -0.95% 2019-08-16
Suomi -0.41 0.02 0.02% -0.10% -0.35% -0.90% 2019-08-16
Ranska -0.41 0.02 0.01% -0.14% -0.37% -1.07% 2019-08-16
Ranska 1M -0.53 0.03 -0.01% 0.04% -0.03% 0.01% 2019-08-16
Ranska 52W -0.72 0.01 0.01% -0.07% -0.08% -0.17% 2019-08-16
Ranska 20Y 0.09 0.02 0.01% -0.18% -0.48% -1.09% 2019-08-16
Ranska 2Y -0.79 0.02 0.02% -0.03% -0.13% -0.24% 2019-08-16
Ranska 30Y 0.41 0.02 0.02% -0.21% -0.52% -1.16% 2019-08-16
Ranska 3M -0.59 0.02 0.02% -0.02% -0.04% -0.06% 2019-08-16
Ranska 3Y -0.85 0.01 0.01% -0.07% -0.17% -0.41% 2019-08-16
Ranska 5Y -0.78 0.01 0.01% -0.09% -0.24% -0.78% 2019-08-16
Ranska 6M -0.69 0.01 0.01% -0.10% -0.09% -0.10% 2019-08-16
Ranska 7Y -0.63 0.02 0.02% -0.11% -0.30% -0.86% 2019-08-16
Kreikka 2.57 0.14 -0.14% 0.43% -0.43% -1.75% 2019-08-16
Kreikka 1M 2.10 0.08 0.08% 0.19% 1.07% 0.66% 2019-08-16
Kreikka 20Y 2.73 0.04 -0.05% -0.16% -0.16% -2.49% 2019-08-16
Kreikka 3M 1.58 0.02 0.02% 0.09% 0.38% 0.39% 2019-08-16
Kreikka 6M 1.33 0.01 0.01% 0.06% 0.06% 0.13% 2019-08-16
Unkari 1.65 0.02 0.02% -0.27% -0.84% -1.91% 2019-08-16
Irlanti -0.11 0.04 0.04% -0.14% -0.27% -0.96% 2019-08-16
Norja 0.99 0.01 -0.01% -0.20% -0.51% -0.73% 2019-08-16
Alankomaat -0.54 0.04 0.04% -0.09% -0.37% -0.96% 2019-08-16
Bulgaria 0.45 0.00 0.00% 0.00% -0.05% -0.55% 2019-08-16
Kroatia 0.98 0.00 0.00% -0.07% -0.15% -1.31% 2019-08-16
Tšekki 0.93 0.03 0.03% -0.02% -0.51% -1.25% 2019-08-16
Itävalta -0.43 0.02 0.02% -0.11% -0.36% -0.96% 2019-08-16
Belgia -0.36 0.03 0.03% -0.13% -0.39% -1.04% 2019-08-16
Italia 1.40 0.06 0.08% -0.41% -0.19% -1.71% 2019-08-16
Italia 1M -0.27 0.03 0.03% -0.07% 0.00% 0.10% 2019-08-16
Italia 52W -0.07 0.05 0.06% -0.10% 0.05% -0.85% 2019-08-16
Italia 20Y 2.05 0.02 0.03% -0.39% -0.25% -1.57% 2019-08-16
Italia 2Y 0.07 0.05 0.13% -0.23% 0.15% -1.15% 2019-08-16
Italia 30Y 2.36 0.01 0.00% -0.38% -0.31% -1.35% 2019-08-16
Italia 3M -0.28 0.04 -0.04% -0.12% -0.04% -0.10% 2019-08-16
Italia 3Y 0.39 0.09 0.12% -0.27% 0.08% -1.32% 2019-08-16
Italia 7Y 1.02 0.08 0.09% -0.38% -0.10% -1.81% 2019-08-16
Ruotsi -0.41 0.03 -0.03% -0.17% -0.47% -0.89% 2019-08-16
Espanja 0.10 0.05 0.05% -0.18% -0.36% -1.24% 2019-08-16
Portugali 0.12 0.04 0.04% -0.16% -0.40% -1.69% 2019-08-16
Portugali 52W -0.53 0.01 0.00% -0.08% -0.15% -0.11% 2019-08-16
Portugali 2Y -0.61 0.02 0.02% -0.03% -0.13% -0.49% 2019-08-16
Portugali 3M -0.46 0.02 -0.02% -0.06% -0.06% -0.09% 2019-08-16
Portugali 3Y -0.47 0.01 0.01% -0.06% -0.15% -0.46% 2019-08-16
Portugali 6M -0.50 0.03 0.03% -0.07% -0.11% -0.13% 2019-08-16
Sveitsi -1.16 0.01 0.01% -0.24% -0.58% -1.04% 2019-08-16
Espanja 52W -0.55 0.01 -0.02% -0.03% -0.08% -0.14% 2019-08-16
Espanja 3M -0.47 0.01 0.01% -0.03% -0.02% -0.02% 2019-08-16
Espanja 5Y -0.32 0.06 0.06% -0.08% -0.16% -0.75% 2019-08-16
Espanja 6M -0.52 0.00 -0.02% -0.01% -0.03% -0.09% 2019-08-16
Alankomaat 3M -0.75 0.00 0.00% -0.01% -0.17% -0.15% 2019-08-16
Alankomaat 6M -0.81 0.02 0.02% -0.09% -0.20% -0.20% 2019-08-16
Espanja 3Y -0.52 0.03 0.03% -0.08% -0.11% -0.45% 2019-08-17

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.54 0.01 0.04% -0.17% -0.50% -1.31% 2019-08-16
1M 2.06 0.07 0.07% -0.02% -0.07% 0.14% 2019-08-16
3M 1.87 0.03 -0.03% -0.13% -0.26% -0.17% 2019-08-16
6M 1.85 0.01 0.00% -0.09% -0.19% -0.36% 2019-08-16
52W 1.70 0.02 0.00% -0.08% -0.23% -0.72% 2019-08-16
2Y 1.48 0.02 -0.01% -0.14% -0.35% -1.12% 2019-08-16
3Y 1.43 0.02 -0.02% -0.14% -0.38% -1.22% 2019-08-16
5Y 1.41 0.01 0.00% -0.14% -0.41% -1.33% 2019-08-16
7Y 1.48 0.01 0.02% -0.14% -0.44% -1.32% 2019-08-16
20Y 2.03 0.08 0.08% -0.19% -0.51% -0.98% 2019-08-16
30Y 2.00 0.02 0.06% -0.20% -0.53% -0.98% 2019-08-16
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-08-16
Kolumbia 5.73 0.07 -0.07% -0.13% -0.11% -1.12% 2019-08-17
Brasilia 2Y 5.74 0.01 0.00% 0.09% -0.02% -3.02% 2019-08-15
Chile 2.66 0.02 -0.05% -0.04% -0.54% -2.10% 2019-08-16
Kanada 1.16 0.06 0.06% -0.11% -0.36% -1.10% 2019-08-16
Kanada 1M 1.66 0.01 0.06% 0.02% 0.04% 0.33% 2019-08-16
Kanada 52W 1.54 0.01 0.01% -0.05% -0.17% -0.40% 2019-08-16
Kanada 20Y 1.35 0.08 0.04% -0.13% -0.35% -0.93% 2019-08-16
Kanada 2Y 1.34 0.03 0.03% -0.05% -0.19% -0.78% 2019-08-16
Kanada 30Y 1.38 0.08 0.08% -0.14% -0.35% -0.89% 2019-08-16
Kanada 3M 1.64 0.00 0.00% 0.00% -0.01% 0.16% 2019-08-16
Kanada 3Y 1.29 0.03 0.03% -0.06% -0.20% -0.86% 2019-08-16
Kanada 5Y 1.20 0.04 0.04% -0.06% -0.25% -0.99% 2019-08-16
Kanada 6M 1.63 0.00 0.00% -0.01% -0.07% -0.04% 2019-08-16
Kanada 7Y 1.19 0.05 0.05% -0.08% -0.30% -1.05% 2019-08-16
Brasilia 7.18 0.07 -0.07% 0.02% -0.13% -4.59% 2019-08-16
Brasilia 52W 5.31 0.08 -0.06% 0.00% -0.24% -2.15% 2019-08-16
Brasilia 3M 5.82 0.01 0.00% -0.02% -0.21% -0.64% 2019-08-16
Brasilia 3Y 6.20 0.08 -0.08% 0.02% -0.01% -3.54% 2019-08-16
Brasilia 5Y 6.75 0.08 -0.08% -0.03% -0.12% -3.99% 2019-08-16
Brasilia 6M 5.41 0.06 -0.06% -0.02% -0.27% -1.28% 2019-08-16
Meksiko 6.95 0.11 -0.11% -0.30% -0.82% -0.98% 2019-08-16
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.22% 2019-08-16

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.23 0.01 0.01% -0.02% -0.11% -0.33% 2019-08-16
Japani 1M -0.10 0.00 0.05% -0.01% 0.01% 0.00% 2019-08-16
Japani 3M -0.11 0.01 0.01% -0.02% 0.03% 0.03% 2019-08-16
Japani 6M -0.23 0.02 -0.03% -0.03% 0.02% -0.09% 2019-08-16
Japani 52W -0.23 0.00 0.00% -0.01% -0.06% -0.11% 2019-08-16
Japani 2Y -0.28 0.00 0.00% -0.01% -0.09% -0.15% 2019-08-16
Japani 3Y -0.29 0.01 0.01% -0.01% -0.10% -0.18% 2019-08-16
Japani 5Y -0.32 0.00 0.00% -0.02% -0.10% -0.23% 2019-08-16
Japani 7Y -0.34 0.01 0.01% -0.01% -0.13% -0.33% 2019-08-16
Japani 20Y 0.08 0.02 0.02% -0.02% -0.15% -0.54% 2019-08-16
Japani 30Y 0.19 0.03 0.03% -0.04% -0.19% -0.66% 2019-08-16
Thaimaa 1.47 0.04 0.04% -0.07% -0.54% -1.15% 2019-08-16
Malesia 3.20 0.14 -0.14% -0.25% -0.43% -0.86% 2019-08-16
Philippine 4.36 0.01 0.05% 0.05% -0.54% -2.37% 2019-08-16
Pakistan 13.77 0.00 0.00% 0.00% -0.40% 3.77% 2019-08-16
Qatar 2.52 0.02 0.02% -0.17% -0.52% -1.73% 2019-08-16
Taiwan 0.64 0.01 0.01% -0.02% -0.04% -0.19% 2019-08-16
Vietnam 4.26 0.01 -0.01% -0.19% -0.26% -0.82% 2019-08-16
Singapore 1.69 0.00 0.00% -0.04% -0.27% -0.72% 2019-08-17
Israel 0.80 0.04 -0.04% -0.21% -0.63% -1.12% 2019-08-18
Etelä-Korea 1.17 0.00 0.00% -0.12% -0.30% -1.24% 2019-08-18
Etelä-Korea 52W 1.13 0.00 0.00% -0.05% -0.24% -0.61% 2019-08-18
Etelä-Korea 20Y 1.15 0.00 0.00% -0.13% -0.35% -1.24% 2019-08-18
Etelä-Korea 2Y 1.12 0.00 0.00% -0.08% -0.24% -0.79% 2019-08-18
Etelä-Korea 30Y 1.14 0.00 0.00% -0.12% -0.34% -1.23% 2019-08-18
Etelä-Korea 3Y 1.09 0.00 0.00% -0.09% -0.25% -0.90% 2019-08-18
Etelä-Korea 5Y 1.12 0.00 -0.01% -0.10% -0.26% -1.06% 2019-08-18
Kiina 20Y 3.43 0.04 -0.04% -0.13% -0.13% -0.48% 2019-08-09
Kiina 3.03 0.01 0.01% -0.01% -0.16% -0.64% 2019-08-16
Kiina 52W 2.53 0.00 0.00% -0.02% -0.08% -0.33% 2019-08-16
Kiina 2Y 2.66 0.01 0.01% -0.03% -0.15% -0.40% 2019-08-16
Kiina 30Y 3.66 0.00 0.00% -0.06% -0.18% -0.44% 2019-08-16
Kiina 3Y 2.80 0.01 0.01% 0.00% -0.11% -0.45% 2019-08-16
Kiina 5Y 2.92 0.02 0.02% 0.03% -0.12% -0.46% 2019-08-16
Kiina 7Y 3.06 0.01 0.01% -0.02% -0.16% -0.53% 2019-08-16
Hong-Kong 1.07 0.04 -0.04% -0.15% -0.56% -1.13% 2019-08-16
Indonesia 7.41 0.05 -0.05% 0.11% 0.30% -0.58% 2019-08-16
Indonesia 1M 5.86 0.04 -0.04% -0.02% -0.05% -0.07% 2019-08-16
Indonesia 52W 6.24 0.02 -0.02% -0.09% 0.00% -0.53% 2019-08-16
Indonesia 20Y 7.87 0.04 -0.04% 0.04% 0.21% -0.53% 2019-08-16
Indonesia 30Y 8.10 0.02 -0.02% -0.06% 0.15% -0.53% 2019-08-16
Indonesia 3M 5.90 0.00 0.00% 0.00% 0.00% 0.45% 2019-08-16
Indonesia 3Y 6.62 0.03 0.03% 0.03% 0.44% -0.64% 2019-08-16
Indonesia 5Y 6.81 0.03 -0.03% 0.02% 0.31% -0.99% 2019-08-16
Indonesia 6M 5.95 0.00 0.00% 0.00% 0.00% 0.22% 2019-08-16
Intia 6.54 0.09 -0.09% 0.04% 0.19% -1.30% 2019-08-16
Intia 52W 5.82 0.00 0.03% 0.00% -0.10% -1.44% 2019-08-16
Intia 2Y 5.90 0.09 -0.09% -0.01% -0.20% -1.74% 2019-08-16
Intia 30Y 6.99 0.06 0.06% 0.13% 0.27% -1.19% 2019-08-16
Intia 3M 5.48 0.00 0.05% 0.06% -0.32% -1.34% 2019-08-16
Intia 3Y 6.13 0.07 -0.07% 0.04% -0.17% -1.58% 2019-08-16
Intia 5Y 6.42 0.05 -0.05% 0.12% 0.04% -1.48% 2019-08-16
Intia 6M 5.54 0.04 -0.04% -0.01% -0.38% -1.45% 2019-08-16
Intia 7Y 6.47 0.10 -0.10% 0.04% -0.02% -1.58% 2019-08-16

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 1.03 0.02 -0.02% -0.08% -0.61% -1.54% 2019-08-16
Australia 0.89 0.01 0.01% -0.05% -0.50% -1.66% 2019-08-17
Australia 52W 0.90 0.00 0.02% 0.02% -0.13% -1.07% 2019-08-17
Australia 20Y 1.27 0.01 0.02% -0.12% -0.58% -1.60% 2019-08-17
Australia 2Y 0.73 0.00 0.00% 0.01% -0.22% -1.27% 2019-08-17
Australia 30Y 1.46 0.01 0.01% -0.14% -0.59% -1.59% 2019-08-17
Australia 3Y 0.67