Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Yhdysvallat 1.4543 0.0017 0.00% 0.14% 0.15% 0.54% 2021-09-27
Iso-Britannia 0.9180 0.0090 0.01% 0.07% 0.32% 0.72% 2021-09-24
Japani 0.0550 -0.0050 0.01% 0.02% 0.04% 0.03% 2021-09-27
Australia 1.4220 0.0270 0.03% 0.11% 0.24% 0.44% 2021-09-27
Saksa -0.2270 0.0010 0.03% 0.05% 0.19% 0.35% 2021-09-25
Brasilia 10.9900 0.0900 0.09% -0.12% 0.37% 4.01% 2021-09-24
Intia 6.1810 0.0410 0.04% 0.01% -0.06% 0.29% 2021-09-24
Kanada 1.3750 0.0340 0.03% 0.09% 0.13% 0.70% 2021-09-24
Italia 0.7829 0.0006 0.06% 0.06% 0.12% 0.26% 2021-09-25
Ranska 0.1130 0.0000 0.04% 0.06% 0.17% 0.45% 2021-09-25
Alankomaat -0.1070 0.1590 0.16% 0.25% 0.32% 0.45% 2021-09-25
Espanja 0.4130 -0.0031 0.00% 0.07% 0.17% 0.36% 2021-09-25
Portugali 0.3220 -0.0010 0.04% 0.07% 0.12% 0.26% 2021-09-25
Sveitsi -0.1627 0.0326 0.03% 0.05% 0.17% 0.39% 2021-09-24
Kreikka 0.8190 0.0550 0.06% 0.00% 0.21% 0.19% 2021-09-24
Meksiko 7.1940 0.0300 0.03% 0.11% 0.18% 1.89% 2021-09-24
Uusi-Seelanti 1.9550 0.0020 0.00% 0.03% 0.21% 0.94% 2021-09-27

Eurooppa Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Iso-Britannia 0.9180 0.0090 0.01% 0.07% 0.32% 0.72% 2021-09-24
Saksa -0.2270 0.0010 0.03% 0.05% 0.19% 0.35% 2021-09-25
Venäjä 7.2800 0.0700 0.07% 0.20% 0.25% 1.37% 2021-09-24
Italia 0.7829 0.0006 0.06% 0.06% 0.12% 0.26% 2021-09-25
Ranska 0.1130 0.0000 0.04% 0.06% 0.17% 0.45% 2021-09-25
Irlanti 0.1460 0.0150 0.02% 0.04% 0.15% 0.45% 2021-09-25
Alankomaat -0.1070 0.1590 0.16% 0.25% 0.32% 0.45% 2021-09-25
Espanja 0.4130 -0.0031 0.00% 0.07% 0.17% 0.36% 2021-09-25
Portugali 0.3220 -0.0010 0.04% 0.07% 0.12% 0.26% 2021-09-25
Norja 1.4573 0.0402 0.04% 0.08% 0.18% 0.49% 2021-09-25
Suomi -0.0800 -0.0200 -0.02% 0.07% 0.19% 0.33% 2021-09-27
Bulgaria 0.3000 0.0000 0.00% -0.10% -0.10% -0.10% 2021-09-20
Kroatia 0.4710 0.0040 0.00% -0.36% -0.38% -0.23% 2021-09-24
Islanti 3.9610 0.0000 0.00% 0.71% 0.88% 0.51% 2021-09-24
Liettua 0.1630 0.0290 0.03% 0.07% 0.01% -0.29% 2021-09-24
Latvia 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-24
Romania 3.9900 0.0600 0.01% 0.59% 0.44% -0.55% 2021-09-24
Slovakia -0.0760 0.0040 0.01% 0.22% 0.22% -0.21% 2021-09-24
Slovenia 0.1720 0.0670 0.05% 0.31% 0.30% -0.14% 2021-09-24
Turkki 17.6200 0.3200 0.24% 5.44% 4.55% 5.63% 2021-09-24
Unkari 3.2000 0.0600 0.06% 0.06% 0.30% 1.05% 2021-09-24
Puola 1.9460 0.0210 0.02% 0.02% 0.29% 0.69% 2021-09-24
Ruotsi 0.3320 0.0340 0.03% 0.02% 0.21% 0.30% 2021-09-24
Sveitsi -0.1627 0.0326 0.03% 0.05% 0.17% 0.39% 2021-09-24
Tšekki 2.0190 0.0210 0.02% -0.04% 0.19% 0.74% 2021-09-24
Kreikka 0.8190 0.0550 0.06% 0.00% 0.21% 0.19% 2021-09-24
Tanska 0.0890 0.0200 0.02% 0.07% 0.20% 0.54% 2021-09-24
Itävalta -0.0090 0.0290 0.03% 0.05% 0.17% 0.42% 2021-09-25
Belgia 0.0860 0.0696 0.07% 0.15% 0.23% 0.47% 2021-09-25

Amerikka Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Yhdysvallat 1.4543 0.0017 0.00% 0.14% 0.15% 0.54% 2021-09-27
Brasilia 10.9900 0.0900 0.09% -0.12% 0.37% 4.01% 2021-09-24
Kanada 1.3750 0.0340 0.03% 0.09% 0.13% 0.70% 2021-09-24
Chile 5.3400 0.1200 0.08% 2.39% 2.40% 2.11% 2021-09-24
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2021-09-24
Kolumbia 7.4900 0.0550 0.06% 0.30% 0.53% 2.65% 2021-09-24
Meksiko 7.1940 0.0300 0.03% 0.11% 0.18% 1.89% 2021-09-24

Aasia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Japani 0.0550 -0.0050 0.01% 0.02% 0.04% 0.03% 2021-09-27
Intia 6.1810 0.0410 0.04% 0.01% -0.06% 0.29% 2021-09-24
Pakistan 10.0170 0.0390 0.04% 0.22% 0.22% 0.09% 2021-09-24
Hong-Kong 1.2130 0.0670 0.07% 0.12% 0.16% 0.43% 2021-09-24
Israel 1.1020 0.0380 -0.01% -0.01% 0.09% 0.29% 2021-09-26
Singapore 1.4910 -0.0010 0.05% 0.05% 0.09% 0.65% 2021-09-27
Thaimaa 1.8000 -0.0100 -0.01% 0.10% 0.22% 0.64% 2021-09-23
Filippiinit 4.5530 0.1430 0.00% 1.38% 1.46% -0.03% 2021-09-24
Qatar 2.0170 0.0250 0.03% 0.28% 0.33% -0.59% 2021-09-24
Taiwan 0.4400 0.0150 0.00% 0.07% 0.09% -0.32% 2021-09-24
Vietnam 2.1180 -0.0010 0.00% -0.45% -0.42% -1.26% 2021-09-24
Indonesia 6.2380 0.0050 0.01% 0.08% -0.01% 0.14% 2021-09-24
Kiina 2.8750 -0.0140 -0.01% -0.02% 0.01% -0.40% 2021-09-27
Etelä-Korea 2.1460 -0.0110 -0.01% 0.08% 0.21% 0.42% 2021-09-27
Malesia 3.3900 -0.0250 -0.03% 0.04% 0.15% 0.71% 2021-09-27

Australia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Australia 1.4220 0.0270 0.03% 0.11% 0.24% 0.44% 2021-09-27
Uusi-Seelanti 1.9550 0.0020 0.00% 0.03% 0.21% 0.94% 2021-09-27

Afrikka Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Etelä-Afrikka 9.1100 0.0250 0.12% 0.27% 0.33% 0.47% 2021-09-23
Kenia 12.5900 0.3400 0.00% 0.65% 0.35% 0.05% 2021-09-24
Nigeria 12.0190 -0.0400 0.12% 7.33% 7.21% 0.50% 2021-09-24
Sambia 33.5000 0.0000 0.00% -0.25% -0.50% 1.00% 2021-09-23

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Hallitus - Treasury - Bonds 10v.