Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.66 0.01 0.01% 0.03% -0.06% -0.21% 2019-02-15
10Y 1.17 0.02 0.02% 0.01% -0.14% -0.43% 2019-02-15
Japani -0.02 0.01 -0.01% -0.01% -0.03% -0.08% 2019-02-15
Saksa 0.10 0.00 0.00% 0.02% -0.07% -0.60% 2019-02-15
Alankomaat 0.21 0.01 0.01% 0.02% -0.11% -0.54% 2019-02-15
Brasilia 8.77 0.03 -0.03% -0.28% -0.48% -1.08% 2019-02-15
Kanada 1.90 0.02 0.02% 0.01% -0.10% -0.42% 2019-02-15
Australia 2.13 0.02 -0.02% 0.04% -0.15% -0.77% 2019-02-15
Meksiko 8.42 0.14 -0.14% -0.01% -0.29% 0.71% 2019-02-14
Sveitsi -0.29 0.00 0.00% 0.04% -0.05% -0.45% 2019-02-15
Uusi-Seelanti 2.23 0.02 -0.02% 0.10% -0.07% -0.74% 2019-02-15
Intia 7.58 0.06 0.06% 0.05% 0.01% 0.00% 2019-02-15
Kreikka 3.82 0.04 -0.04% -0.68% -1.06% -0.99% 2019-02-15
Espanja 1.26 0.02 0.02% -0.11% -0.12% -0.21% 2019-02-15
Ranska 0.54 0.01 0.01% 0.00% -0.10% -0.42% 2019-02-15
Italia 2.80 0.01 -0.01% -0.18% 0.04% 0.81% 2019-02-15
Portugali 1.56 0.03 -0.03% -0.11% -0.10% -0.46% 2019-02-15

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.66 0.01 0.01% 0.03% -0.06% -0.21% 2019-02-15
1M 2.43 0.00 0.00% 0.00% 0.03% 1.09% 2019-02-15
3M 2.43 0.00 0.00% 0.00% 0.01% 0.82% 2019-02-15
6M 2.50 0.00 0.00% 0.01% 0.00% 0.68% 2019-02-15
52W 2.54 0.01 0.01% 0.01% -0.02% 0.54% 2019-02-15
2Y 2.52 0.02 0.02% 0.06% -0.03% 0.31% 2019-02-15
3Y 2.49 0.02 0.02% 0.06% -0.04% 0.11% 2019-02-15
5Y 2.49 0.02 0.02% 0.05% -0.05% -0.14% 2019-02-15
7Y 2.57 0.01 0.01% 0.04% -0.05% -0.24% 2019-02-15
20Y 2.98 0.01 -0.01% 0.01% -0.08% -0.19% 2019-02-15
30Y 2.99 0.01 -0.01% 0.02% -0.08% -0.14% 2019-02-15

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.17 0.02 0.02% 0.01% -0.14% -0.43% 2019-02-15
1M 0.59 0.01 -0.01% -0.02% -0.01% 0.30% 2019-02-15
3M 0.64 0.01 -0.01% -0.04% -0.10% 0.30% 2019-02-15
6M 0.78 0.01 -0.01% 0.00% 0.00% 0.32% 2019-02-15
52W 0.74 0.00 0.00% 0.02% -0.05% 0.29% 2019-02-15
3Y 0.74 0.00 0.00% 0.03% -0.09% -0.05% 2019-02-15
5Y 0.82 0.00 0.00% 0.02% -0.15% -0.24% 2019-02-15
7Y 0.90 0.02 0.02% 0.02% -0.16% -0.38% 2019-02-15
20Y 1.61 0.01 0.01% 0.02% -0.13% -0.36% 2019-02-15
30Y 1.68 0.01 0.01% 0.01% -0.13% -0.29% 2019-02-15

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.02 0.01 -0.01% -0.01% -0.03% -0.08% 2019-02-15
Japani 1M -0.15 0.00 0.00% 0.00% -0.06% -0.08% 2019-02-15
Japani 3M -0.21 0.01 0.00% 0.04% -0.06% -0.06% 2019-02-15
Japani 6M -0.19 0.01 -0.01% 0.00% -0.02% -0.06% 2019-02-15
Japani 52W -0.18 0.01 0.00% -0.01% -0.03% -0.03% 2019-02-15
Japani 2Y -0.17 0.00 0.00% -0.02% -0.02% -0.01% 2019-02-15
Japani 3Y -0.17 0.00 -0.01% -0.02% -0.02% -0.05% 2019-02-15
Japani 5Y -0.16 0.00 -0.01% -0.01% -0.02% -0.07% 2019-02-15
Japani 7Y -0.17 0.00 -0.01% -0.02% -0.03% -0.12% 2019-02-15
Japani 20Y 0.42 0.02 -0.02% 0.01% -0.05% -0.15% 2019-02-15
Japani 30Y 0.59 0.03 -0.03% 0.01% -0.10% -0.20% 2019-02-15

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa 0.10 0.00 0.00% 0.02% -0.07% -0.60% 2019-02-15
Saksa 3M -0.54 0.00 0.00% -0.02% 0.06% 0.16% 2019-02-15
Saksa 6M -0.58 0.00 0.00% -0.11% -0.04% 0.06% 2019-02-15
Saksa 52W -0.55 0.01 -0.01% -0.04% 0.05% 0.07% 2019-02-15
Saksa 2Y -0.56 0.01 -0.01% 0.02% 0.05% -0.05% 2019-02-15
Saksa 3Y -0.53 0.00 0.00% 0.02% 0.05% -0.14% 2019-02-15
Saksa 5Y -0.38 0.00 0.00% 0.00% -0.02% -0.46% 2019-02-15
Saksa 7Y -0.21 0.01 -0.01% -0.01% -0.07% -0.55% 2019-02-15
Saksa 30Y 0.72 0.00 0.00% 0.02% -0.12% -0.63% 2019-02-15

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska 1M -0.49 0.01 -0.01% -0.03% 0.08% 0.09% 2019-02-15
Ranska 52W -0.49 0.00 0.00% 0.02% 0.06% 0.07% 2019-02-15
Ranska 2Y -0.45 0.01 -0.01% 0.01% 0.04% -0.07% 2019-02-15
Ranska 3M -0.51 0.01 0.01% -0.01% 0.06% 0.09% 2019-02-15
Ranska 3Y -0.34 0.01 0.01% 0.02% 0.02% -0.13% 2019-02-15
Ranska 5Y -0.08 0.00 0.00% 0.00% -0.03% -0.21% 2019-02-15
Ranska 6M -0.50 0.00 0.00% 0.00% 0.05% 0.08% 2019-02-15
Ranska 30Y 1.55 0.01 0.01% 0.01% -0.05% -0.22% 2019-02-15
Ranska 0.54 0.01 0.01% 0.00% -0.10% -0.42% 2019-02-15
Ranska 20Y 1.25 0.00 0.00% 0.01% -0.08% -0.19% 2019-02-15
Ranska 7Y 0.11 0.00 0.00% 0.00% -0.07% -0.40% 2019-02-15

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1M -0.20 0.09 0.09% 0.06% 0.08% 0.28% 2019-02-15
Italia 3M -0.16 0.05 0.05% 0.05% 0.12% 0.32% 2019-02-15
Italia 6M 0.05 0.06 0.06% 0.02% 0.10% 0.45% 2019-02-15
Italia 52W 0.26 0.12 0.12% -0.04% 0.18% 0.64% 2019-02-15
Italia 3Y 0.96 0.05 -0.05% -0.29% 0.15% 0.91% 2019-02-15
Italia 2.80 0.01 -0.01% -0.18% 0.04% 0.81% 2019-02-15
Italia 20Y 3.47 0.02 0.02% -0.15% 0.01% 0.78% 2019-02-15
Italia 2Y 0.45 0.04 -0.04% -0.25% 0.12% 0.69% 2019-02-15
Italia 7Y 2.28 0.03 -0.03% -0.23% 0.06% 0.94% 2019-02-15
Italia 30Y 3.66 0.02 0.02% -0.15% 0.00% 0.63% 2019-02-15
Italia 5Y 1.76 0.03 -0.03% -0.29% 0.12% 1.07% 2019-02-15

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 1M 7.64 0.01 -0.01% -0.04% -0.07% 0.68% 2019-02-15
Venäjä 3M 7.79 0.01 0.01% 0.01% -0.01% 0.95% 2019-02-15
Venäjä 6M 8.00 0.02 0.02% 0.00% -0.04% 1.23% 2019-02-15
Venäjä 7Y 8.17 0.08 -0.08% 0.13% 0.03% 1.32% 2019-02-15
Venäjä 3Y 7.91 0.04 -0.04% 0.08% 0.00% 1.44% 2019-02-15
Venäjä 20Y 8.50 0.02 -0.02% 0.15% 0.01% 1.01% 2019-02-15
Venäjä 52W 7.70 0.05 -0.05% 0.04% 0.25% 1.39% 2019-02-15
Venäjä 8.28 0.10 -0.10% 0.13% 0.05% 1.24% 2019-02-15
Venäjä 2Y 7.82 0.01 -0.01% -0.01% 0.10% 1.31% 2019-02-15
Venäjä 5Y 8.06 0.10 -0.10% 0.08% -0.07% 1.43% 2019-02-15

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 2.23 0.02 -0.02% 0.10% -0.07% -0.74% 2019-02-15
Australia 20Y 2.51 0.04 -0.04% 0.07% -0.11% -0.80% 2019-02-15
Australia 2Y 1.75 0.03 -0.03% 0.03% -0.12% -0.28% 2019-02-15
Australia 30Y 2.65 0.05 -0.05% -0.01% -0.18% -0.88% 2019-02-15
Australia 3Y 1.66 0.04 -0.04% 0.05% -0.12% -0.47% 2019-02-15
Australia 5Y 1.75 0.05 -0.05% 0.04% -0.21% -0.68% 2019-02-15
Australia 7Y 1.93 0.05 -0.05% 0.01% -0.21% -0.81% 2019-02-15
Australia 52W 1.78 0.02 -0.02% 0.02% -0.12% -0.04% 2019-02-15
Australia 2.13 0.02 -0.02% 0.04% -0.15% -0.77% 2019-02-15

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 1M 1.64 0.01 0.01% 0.01% 0.05% 0.50% 2019-02-15
Kanada 6M 1.73 0.01 -0.01% 0.00% -0.02% 0.41% 2019-02-15
Kanada 3M 1.68 0.01 0.01% 0.02% 0.07% 0.54% 2019-02-15
Kanada 52W 1.80 0.01 -0.01% 0.01% -0.10% 0.20% 2019-02-15
Kanada 1.90 0.02 0.02% 0.01% -0.10% -0.42% 2019-02-15
Kanada 20Y 2.12 0.02 0.02% 0.01% -0.07% -0.35% 2019-02-15
Kanada 2Y 1.78 0.01 0.01% 0.01% -0.14% -0.05% 2019-02-15
Kanada 30Y 2.16 0.02 0.02% 0.02% -0.07% -0.31% 2019-02-15
Kanada 3Y 1.79 0.01 0.01% 0.01% -0.12% -0.15% 2019-02-15
Kanada 5Y 1.80 0.02 0.02% 0.01% -0.13% -0.32% 2019-02-15
Kanada 7Y 1.84 0.02 0.02% 0.01% -0.12% -0.36% 2019-02-15

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 20Y 3.45 0.01 0.01% -0.01% -0.05% -0.74% 2019-02-15
Kiina 2Y 2.62 0.01 -0.01% -0.01% -0.06% -0.87% 2019-02-15
Kiina 30Y 3.73 0.01 -0.01% 0.00% 0.00% -0.61% 2019-02-15
Kiina 52W 2.34 0.02 0.02% -0.02% -0.12% -1.08% 2019-02-15
Kiina 7Y 3.07 0.01 0.01% 0.02% -0.06% -0.82% 2019-02-15
Kiina 3.09 0.01 -0.01% -0.03% -0.03% -0.82% 2019-02-15
Kiina 3Y 2.65 0.01 0.01% -0.01% -0.11% -0.97% 2019-02-15
Kiina 5Y 2.87 0.00 0.00% 0.01% -0.06% -0.95% 2019-02-15

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 3M 6.37 0.03 -0.03% -0.01% -0.29% 0.03% 2019-02-15
Intia 6M 6.40 0.04 -0.04% -0.10% -0.36% -0.07% 2019-02-15
Intia 7.58 0.06 0.06% 0.05% 0.01% 0.00% 2019-02-15
Intia 52W 6.55 0.01 0.01% -0.06% -0.29% -0.10% 2019-02-15
Intia 2Y 6.73 0.04 0.04% -0.06% -0.30% -0.07% 2019-02-15
Intia 30Y 7.72 0.05 0.05% 0.04% 0.05% -0.18% 2019-02-15
Intia 3Y 6.79 0.05 0.05% -0.07% -0.22% -0.31% 2019-02-15
Intia 5Y 7.13 0.04 0.04% -0.07% -0.25% -0.24% 2019-02-15
Intia 7Y 7.41 0.03 0.03% -0.02% -0.07% -0.24% 2019-02-15

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 2Y 7.01 0.09 -0.09% -0.33% -0.53% -0.68% 2019-02-15
Brasilia 5Y 7.98 0.03 -0.03% -0.30% -0.48% -1.33% 2019-02-15
Brasilia 8.77 0.03 -0.03% -0.28% -0.48% -1.08% 2019-02-15
Brasilia 52W 6.38 0.04 -0.04% -0.13% -0.22% -0.24% 2019-02-15
Brasilia 3Y 7.64 0.02 -0.02% -0.28% -0.50% -1.25% 2019-02-15
Brasilia 3M 6.49 0.11 0.11% 0.10% 0.08% -0.15% 2019-02-15
Brasilia 6M 6.40 0.01 0.01% 0.00% -0.12% -0.11% 2019-02-15

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 3Y 7.05 0.02 -0.02% -0.12% 0.04% 0.04% 2019-01-29
Etelä-Afrikka 3M 7.01 0.08 0.08% 0.14% -0.04% 0.51% 2019-02-15
Etelä-Afrikka 5Y 7.98 0.06 -0.06% 0.16% 0.00% 0.56% 2019-02-15
Etelä-Afrikka 30Y 9.92 0.09 -0.09% 0.25% 0.13% 0.80% 2019-02-15
Etelä-Afrikka 8.90 0.05 -0.05% 0.24% 0.12% 0.79% 2019-02-15
Etelä-Afrikka 20Y 9.95 0.06 -0.06% 0.27% 0.24% 0.86% 2019-02-15
Etelä-Afrikka 2Y 7.16 0.06 -0.06% 0.12% 0.92% 0.42% 2019-02-15

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 30Y 8.74 0.07 0.07% -0.19% -0.28% 1.40% 2019-02-15
Indonesia 20Y 8.41 0.06 0.06% 0.20% -0.09% 1.19% 2019-02-15
Indonesia 8.02 0.05 0.05% 0.16% -0.06% 1.61% 2019-02-15
Indonesia 1M 5.85 0.10 0.10% 0.10% 0.00% 1.45% 2019-02-15
Indonesia 52W 7.13 0.02 -0.02% 0.84% 0.68% 2.08% 2019-02-15
Indonesia 3M 6.06 0.01 -0.01% 0.11% 0.04% 1.81% 2019-02-15
Indonesia 3Y 7.50 0.03 0.03% 0.14% -0.14% 1.88% 2019-02-15
Indonesia 5Y 7.82 0.04 0.04% 0.09% -0.16% 2.05% 2019-02-15
Indonesia 6M 6.10 0.01 -0.01% 0.00% -0.20% 1.35% 2019-02-15

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 52W 1.75 0.00 0.00% -0.02% 0.00% -0.04% 2019-02-15
Etelä-Korea 1.96 0.03 -0.03% -0.01% -0.02% -0.80% 2019-02-15
Etelä-Korea 20Y 2.02 0.03 -0.03% -0.02% 0.02% -0.74% 2019-02-15
Etelä-Korea 5Y 1.84 0.03 -0.03% -0.01% -0.03% -0.72% 2019-02-15
Etelä-Korea 30Y 1.98 0.04 -0.04% -0.05% 0.00% -0.73% 2019-02-15
Etelä-Korea 3Y 1.78 0.02 -0.02% -0.01% -0.03% -0.52% 2019-02-15
Etelä-Korea 2Y 1.80 0.00 0.00% 0.00% 0.00% -0.38% 2019-02-15

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 6M 1.49 0.01 -0.01% -0.04% 0.04% 0.09% 2019-02-13
Kreikka 1M 1.20 1.20 -1.20% -0.24% -0.09% -0.15% 2019-02-15
Kreikka 3M 1.35 0.03 -0.03% -0.06% -0.06% -0.05% 2019-02-15
Kreikka 3.82 0.04 -0.04% -0.68% -1.06% -0.99% 2019-02-15
Kreikka 20Y 4.71 0.01 -0.01% -0.05% -0.27% -0.24% 2019-02-15

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 52W -0.37 0.00 0.00% 0.02% 0.02% 0.03% 2019-02-15
Portugali 2Y -0.23 0.01 0.01% -0.03% -0.07% -0.17% 2019-02-15
Portugali 3M -0.36 0.00 0.00% -0.04% 0.04% 0.01% 2019-02-15
Portugali 3Y -0.02 0.01 -0.01% -0.08% 0.08% -0.15% 2019-02-15
Portugali 6M -0.37 0.00 0.00% -0.02% -0.01% -0.02% 2019-02-15
Portugali 1.56 0.03 -0.03% -0.11% -0.10% -0.46% 2019-02-15
Portugali 7Y 1.05 0.00 0.00% -0.08% -0.03% -0.49% 2019-02-15
Portugali 30Y 2.66 0.01 0.01% -0.05% -0.20% -0.44% 2019-02-15
Portugali 20Y 2.32 0.01 0.01% -0.06% -0.22% -0.45% 2019-02-15
Portugali 5Y 0.39 0.00 0.00% -0.06% -0.04% -0.55% 2019-02-15

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.17 0.02 0.02% 0.01% -0.14% -0.43% 2019-02-15
1M 0.59 0.01 -0.01% -0.02% -0.01% 0.30% 2019-02-15
3M 0.64 0.01 -0.01% -0.04% -0.10% 0.30% 2019-02-15
6M 0.78 0.01 -0.01% 0.00% 0.00% 0.32% 2019-02-15
52W 0.74 0.00 0.00% 0.02% -0.05% 0.29% 2019-02-15
3Y 0.74 0.00 0.00% 0.03% -0.09% -0.05% 2019-02-15
5Y 0.82 0.00 0.00% 0.02% -0.15% -0.24% 2019-02-15
7Y 0.90 0.02 0.02% 0.02% -0.16% -0.38% 2019-02-15
20Y 1.61 0.01 0.01% 0.02% -0.13% -0.36% 2019-02-15
30Y 1.68 0.01 0.01% 0.01% -0.13% -0.29% 2019-02-15
Saksa 0.10 0.00 0.00% 0.02% -0.07% -0.60% 2019-02-15
Saksa 3M -0.54 0.00 0.00% -0.02% 0.06% 0.16% 2019-02-15
Saksa 6M -0.58 0.00 0.00% -0.11% -0.04% 0.06% 2019-02-15
Saksa 52W -0.55 0.01 -0.01% -0.04% 0.05% 0.07% 2019-02-15
Saksa 2Y -0.56 0.01 -0.01% 0.02% 0.05% -0.05% 2019-02-15
Saksa 3Y -0.53 0.00 0.00% 0.02% 0.05% -0.14% 2019-02-15
Saksa 5Y -0.38 0.00 0.00% 0.00% -0.02% -0.46% 2019-02-15
Saksa 7Y -0.21 0.01 -0.01% -0.01% -0.07% -0.55% 2019-02-15
Saksa 30Y 0.72 0.00 0.00% 0.02% -0.12% -0.63% 2019-02-15
Portugali 1.56 0.03 -0.03% -0.11% -0.10% -0.46% 2019-02-15
Italia 30Y 3.66 0.02 0.02% -0.15% 0.00% 0.63% 2019-02-15
Tanska 0.23 0.01 -0.01% 0.01% 0.06% -0.56% 2019-02-15
Alankomaat 0.21 0.01 0.01% 0.02% -0.11% -0.54% 2019-02-15
Kreikka 20Y 4.71 0.01 -0.01% -0.05% -0.27% -0.24% 2019-02-15
Portugali 7Y 1.05 0.00 0.00% -0.08% -0.03% -0.49% 2019-02-15
Portugali 30Y 2.66 0.01 0.01% -0.05% -0.20% -0.44% 2019-02-15
Bulgaria 0.88 0.00 0.00% 0.00% 0.02% -0.42% 2019-02-15
Italia 5Y 1.76 0.03 -0.03% -0.29% 0.12% 1.07% 2019-02-15
Ranska 7Y 0.11 0.00 0.00% 0.00% -0.07% -0.40% 2019-02-15
Portugali 20Y 2.32 0.01 0.01% -0.06% -0.22% -0.45% 2019-02-15
Portugali 5Y 0.39 0.00 0.00% -0.06% -0.04% -0.55% 2019-02-15
Ranska 1M -0.49 0.01 -0.01% -0.03% 0.08% 0.09% 2019-02-15
Ranska 52W -0.49 0.00 0.00% 0.02% 0.06% 0.07% 2019-02-15
Ranska 2Y -0.45 0.01 -0.01% 0.01% 0.04% -0.07% 2019-02-15
Ranska 3M -0.51 0.01 0.01% -0.01% 0.06% 0.09% 2019-02-15
Ranska 3Y -0.34 0.01 0.01% 0.02% 0.02% -0.13% 2019-02-15
Ranska 5Y -0.08 0.00 0.00% 0.00% -0.03% -0.21% 2019-02-15
Ranska 6M -0.50 0.00 0.00% 0.00% 0.05% 0.08% 2019-02-15
Kreikka 6M 1.49 0.01 -0.01% -0.04% 0.04% 0.09% 2019-02-13
Kroatia 2.08 0.00 0.03% -0.01% -0.03% -0.04% 2019-02-15
Euro Area EFSF -0.50 0.04 -0.04% -0.22% -0.14% -0.09% 2019-02-15
Italia 1M -0.20 0.09 0.09% 0.06% 0.08% 0.28% 2019-02-15
Italia 3M -0.16 0.05 0.05% 0.05% 0.12% 0.32% 2019-02-15
Kreikka 1M 1.20 1.20 -1.20% -0.24% -0.09% -0.15% 2019-02-15
Kreikka 3M 1.35 0.03 -0.03% -0.06% -0.06% -0.05% 2019-02-15
Portugali 52W -0.37 0.00 0.00% 0.02% 0.02% 0.03% 2019-02-15
Portugali 2Y -0.23 0.01 0.01% -0.03% -0.07% -0.17% 2019-02-15
Portugali 3M -0.36 0.00 0.00% -0.04% 0.04% 0.01% 2019-02-15
Portugali 3Y -0.02 0.01 -0.01% -0.08% 0.08% -0.15% 2019-02-15
Portugali 6M -0.37 0.00 0.00% -0.02% -0.01% -0.02% 2019-02-15
Sveitsi -0.29 0.00 0.00% 0.04% -0.05% -0.45% 2019-02-15
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-15
Liettua 1.15 0.00 0.00% -0.10% -0.10% -0.10% 2019-02-15
Venäjä 1M 7.64 0.01 -0.01% -0.04% -0.07% 0.68% 2019-02-15
Venäjä 3M 7.79 0.01 0.01% 0.01% -0.01% 0.95% 2019-02-15
Venäjä 6M 8.00 0.02 0.02% 0.00% -0.04% 1.23% 2019-02-15
Romania 4.88 0.09 -0.09% 0.10% -0.23% 0.23% 2019-02-15
Unkari 2.80 0.01 0.01% 0.10% -0.07% 0.19% 2019-02-15
Turkki 14.45 0.11 -0.11% 0.31% -1.07% 2.82% 2019-02-15
Norja 1.62 0.01 -0.01% -0.03% -0.17% -0.29% 2019-02-15
Ruotsi 0.38 0.01 0.01% 0.06% -0.07% -0.55% 2019-02-15
Islanti 5.38 0.01 0.01% 0.12% -0.09% 0.19% 2019-02-15
Venäjä 7Y 8.17 0.08 -0.08% 0.13% 0.03% 1.32% 2019-02-15
Venäjä 3Y 7.91 0.04 -0.04% 0.08% 0.00% 1.44% 2019-02-15
Venäjä 20Y 8.50 0.02 -0.02% 0.15% 0.01% 1.01% 2019-02-15
Italia 52W 0.26 0.12 0.12% -0.04% 0.18% 0.64% 2019-02-15
Puola 2.69 0.01 -0.01% -0.03% -0.09% -0.68% 2019-02-15
Suomi 0.36 0.00 0.00% 0.02% -0.12% -0.46% 2019-02-15
Venäjä 52W 7.70 0.05 -0.05% 0.04% 0.25% 1.39% 2019-02-15
Slovakia 0.82 0.00 0.00% 0.01% -0.12% -0.07% 2019-02-15
Venäjä 8.28 0.10 -0.10% 0.13% 0.05% 1.24% 2019-02-15
Venäjä 2Y 7.82 0.01 -0.01% -0.01% 0.10% 1.31% 2019-02-15
Venäjä 5Y 8.06 0.10 -0.10% 0.08% -0.07% 1.43% 2019-02-15
Tšekki 1.85 0.04 0.04% 0.15% 0.01% 0.05% 2019-02-15
Kreikka 3.82 0.04 -0.04% -0.68% -1.06% -0.99% 2019-02-15
Espanja 1.26 0.02 0.02% -0.11% -0.12% -0.21% 2019-02-15
Italia 3Y 0.96 0.05 -0.05% -0.29% 0.15% 0.91% 2019-02-15
Itävalta 0.47 0.01 0.01% 0.15% 0.03% -0.46% 2019-02-15
Ranska 30Y 1.55 0.01 0.01% 0.01% -0.05% -0.22% 2019-02-15
Ranska 0.54 0.01 0.01% 0.00% -0.10% -0.42% 2019-02-15
Ranska 20Y 1.25 0.00 0.00% 0.01% -0.08% -0.19% 2019-02-15
Irlanti 0.86 0.00 0.00% -0.02% -0.12% -0.26% 2019-02-15
Slovenia 0.96 0.01 -0.01% -0.03% 0.05% -0.31% 2019-02-15
Belgia 0.68 0.00 0.00% -0.02% 0.00% -0.29% 2019-02-15
Italia 2.80 0.01 -0.01% -0.18% 0.04% 0.81% 2019-02-15
Italia 20Y 3.47 0.02 0.02% -0.15% 0.01% 0.78% 2019-02-15
Italia 2Y 0.45 0.04 -0.04% -0.25% 0.12% 0.69% 2019-02-15
Italia 7Y 2.28 0.03 -0.03% -0.23% 0.06% 0.94% 2019-02-15
Alankomaat 3M -0.52 0.00 0.00% 0.05% 0.06% 0.15% 2019-02-15
Alankomaat 6M -0.53 0.01 -0.01% -0.02% 0.04% 0.09% 2019-02-15
Espanja 52W -0.30 0.00 0.00% 0.02% 0.05% 0.11% 2019-02-15
Espanja 3M -0.43 0.00 0.00% 0.05% 0.00% 0.11% 2019-02-15
Espanja 3Y -0.07 0.01 0.01% -0.02% -0.08% -0.06% 2019-02-15
Espanja 6M -0.35 0.00 0.00% 0.01% 0.06% 0.10% 2019-02-15
Espanja 5Y 0.22 0.01 -0.01% -0.01% -0.11% -0.21% 2019-02-15

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.66 0.01 0.01% 0.03% -0.06% -0.21% 2019-02-15
1M 2.43 0.00 0.00% 0.00% 0.03% 1.09% 2019-02-15
3M 2.43 0.00 0.00% 0.00% 0.01% 0.82% 2019-02-15
6M 2.50 0.00 0.00% 0.01% 0.00% 0.68% 2019-02-15
52W 2.54 0.01 0.01% 0.01% -0.02% 0.54% 2019-02-15
2Y 2.52 0.02 0.02% 0.06% -0.03% 0.31% 2019-02-15
3Y 2.49 0.02 0.02% 0.06% -0.04% 0.11% 2019-02-15
5Y 2.49 0.02 0.02% 0.05% -0.05% -0.14% 2019-02-15
7Y 2.57 0.01 0.01% 0.04% -0.05% -0.24% 2019-02-15
20Y 2.98 0.01 -0.01% 0.01% -0.08% -0.19% 2019-02-15
30Y 2.99 0.01 -0.01% 0.02% -0.08% -0.14% 2019-02-15
Kanada 1.90 0.02 0.02% 0.01% -0.10% -0.42% 2019-02-15
Kanada 20Y 2.12 0.02 0.02% 0.01% -0.07% -0.35% 2019-02-15
Kanada 2Y 1.78 0.01 0.01% 0.01% -0.14% -0.05% 2019-02-15
Kanada 30Y 2.16 0.02 0.02% 0.02% -0.07% -0.31% 2019-02-15
Kanada 3Y 1.79 0.01 0.01% 0.01% -0.12% -0.15% 2019-02-15
Kanada 5Y 1.80 0.02 0.02% 0.01% -0.13% -0.32% 2019-02-15
Kanada 7Y 1.84 0.02 0.02% 0.01% -0.12% -0.36% 2019-02-15
Brasilia 3M 6.49 0.11 0.11% 0.10% 0.08% -0.15% 2019-02-15
Brasilia 6M 6.40 0.01 0.01% 0.00% -0.12% -0.11% 2019-02-15
Meksiko 8.42 0.14 -0.14% -0.01% -0.29% 0.71% 2019-02-14
Peru 9y 5.43 0.00 0.00% 0.00% 0.00% 0.92% 2019-02-15
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-15
Chile 4.40 0.04 0.04% -0.04% -0.09% -0.14% 2019-02-15
Kanada 1M 1.64 0.01 0.01% 0.01% 0.05% 0.50% 2019-02-15
Kanada 6M 1.73 0.01 -0.01% 0.00% -0.02% 0.41% 2019-02-15
Kolumbia 6.62 0.04 -0.04% -0.01% -0.12% 0.06% 2019-02-15
Kanada 3M 1.68 0.01 0.01% 0.02% 0.07% 0.54% 2019-02-15
Kanada 52W 1.80 0.01 -0.01% 0.01% -0.10% 0.20% 2019-02-15
Brasilia 2Y 7.01 0.09 -0.09% -0.33% -0.53% -0.68% 2019-02-15
Brasilia 5Y 7.98 0.03 -0.03% -0.30% -0.48% -1.33% 2019-02-15
Brasilia 8.77 0.03 -0.03% -0.28% -0.48% -1.08% 2019-02-15
Brasilia 52W 6.38 0.04 -0.04% -0.13% -0.22% -0.24% 2019-02-15
Brasilia 3Y 7.64 0.02 -0.02% -0.28% -0.50% -1.25% 2019-02-15

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.02 0.01 -0.01% -0.01% -0.03% -0.08% 2019-02-15
Japani 1M -0.15 0.00 0.00% 0.00% -0.06% -0.08% 2019-02-15
Japani 3M -0.21 0.01 0.00% 0.04% -0.06% -0.06% 2019-02-15
Japani 6M -0.19 0.01 -0.01% 0.00% -0.02% -0.06% 2019-02-15
Japani 52W -0.18 0.01 0.00% -0.01% -0.03% -0.03% 2019-02-15
Japani 2Y -0.17 0.00 0.00% -0.02% -0.02% -0.01% 2019-02-15
Japani 3Y -0.17 0.00 -0.01% -0.02% -0.02% -0.05% 2019-02-15
Japani 5Y -0.16 0.00 -0.01% -0.01% -0.02% -0.07% 2019-02-15
Japani 7Y -0.17 0.00 -0.01% -0.02% -0.03% -0.12% 2019-02-15
Japani 20Y 0.42 0.02 -0.02% 0.01% -0.05% -0.15% 2019-02-15
Japani 30Y 0.59 0.03 -0.03% 0.01% -0.10% -0.20% 2019-02-15
Qatar 3.75 0.05 -0.05% -0.05% -0.15% -0.33% 2019-02-15
Israel 2.02 0.00 0.00% -0.02% -0.15% 0.07% 2019-02-14
Etelä-Korea 52W 1.75 0.00 0.00% -0.02% 0.00% -0.04% 2019-02-15
Vietnam 4.70 0.05 -0.05% -0.14% -0.26% 0.34% 2019-02-15
Kiina 20Y 3.45 0.01 0.01% -0.01% -0.05% -0.74% 2019-02-15
Kiina 2Y 2.62 0.01 -0.01% -0.01% -0.06% -0.87% 2019-02-15
Kiina 30Y 3.73 0.01 -0.01% 0.00% 0.00% -0.61% 2019-02-15
Etelä-Korea 1.96 0.03 -0.03% -0.01% -0.02% -0.80% 2019-02-15
Etelä-Korea 20Y 2.02 0.03 -0.03% -0.02% 0.02% -0.74% 2019-02-15
Etelä-Korea 5Y 1.84 0.03 -0.03% -0.01% -0.03% -0.72% 2019-02-15
Etelä-Korea 30Y 1.98 0.04 -0.04% -0.05% 0.00% -0.73% 2019-02-15
Etelä-Korea 3Y 1.78 0.02 -0.02% -0.01% -0.03% -0.52% 2019-02-15
Kiina 52W 2.34 0.02 0.02% -0.02% -0.12% -1.08% 2019-02-15
Taiwan 0.82 0.02 -0.02% -0.01% -0.06% -0.25% 2019-02-15
Indonesia 30Y 8.74 0.07 0.07% -0.19% -0.28% 1.40% 2019-02-15
Malesia 3.89 0.08 -0.08% -0.14% -0.18% -0.13% 2019-02-15
Kiina 7Y 3.07 0.01 0.01% 0.02% -0.06% -0.82% 2019-02-15
Pakistan 13.07 0.00 0.00% -0.05% -0.22% 4.27% 2019-02-15
Hong-Kong 1.79 0.03 -0.03% 0.06% -0.23% -0.25% 2019-02-15
Philippine 6.34 0.00 0.00% 0.06% -0.15% -0.37% 2019-02-15
Singapore 2.12 0.03 -0.03% -0.01% -0.07% -0.17% 2019-02-15
Indonesia 20Y 8.41 0.06 0.06% 0.20% -0.09% 1.19% 2019-02-15
Indonesia 8.02 0.05 0.05% 0.16% -0.06% 1.61% 2019-02-15
Indonesia 1M 5.85 0.10 0.10% 0.10% 0.00% 1.45% 2019-02-15
Indonesia 52W 7.13 0.02 -0.02% 0.84% 0.68% 2.08% 2019-02-15
Indonesia 3M 6.06 0.01 -0.01% 0.11% 0.04% 1.81% 2019-02-15
Indonesia 3Y 7.50 0.03 0.03% 0.14% -0.14% 1.88% 2019-02-15
Indonesia 5Y 7.82 0.04 0.04% 0.09% -0.16% 2.05% 2019-02-15
Indonesia 6M 6.10 0.01 -0.01% 0.00% -0.20% 1.35% 2019-02-15
Thaimaa 2.47 0.01 0.01% 0.01% -0.03% 0.04% 2019-02-15
Kiina 3.09 0.01 -0.01% -0.03% -0.03% -0.82% 2019-02-15
Kiina 3Y 2.65 0.01 0.01% -0.01% -0.11% -0.97% 2019-02-15
Kiina 5Y 2.87 0.00 0.00% 0.01% -0.06% -0.95% 2019-02-15
Intia 3M 6.37 0.03 -0.03% -0.01% -0.29% 0.03% 2019-02-15
Intia 6M 6.40 0.04 -0.04% -0.10% -0.36% -0.07% 2019-02-15
Intia 7.58 0.06 0.06% 0.05% 0.01% 0.00% 2019-02-15
Intia 52W 6.55 0.01 0.01% -0.06% -0.29% -0.10% 2019-02-15
Intia 2Y 6.73 0.04 0.04% -0.06% -0.30% -0.07% 2019-02-15
Intia 30Y 7.72 0.05 0.05% 0.04% 0.05% -0.18% 2019-02-15
Intia 3Y 6.79 0.05 0.05% -0.07% -0.22% -0.31% 2019-02-15
Intia 5Y 7.13 0.04 0.04% -0.07% -0.25% -0.24% 2019-02-15
Intia 7Y 7.41 0.03 0.03% -0.02% -0.07% -0.24% 2019-02-15
Etelä-Korea 2Y 1.80 0.00 0.00% 0.00% 0.00% -0.38% 2019-02-15

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 2.23 0.02 -0.02% 0.10% -0.07% -0.74% 2019-02-15
Australia 20Y 2.51 0.04 -0.04% 0.07% -0.11% -0.80% 2019-02-15
Australia 2Y 1.75 0.03 -0.03% 0.03% -0.12% -0.28% 2019-02-15
Australia 30Y 2.65 0.05 -0.05% -0.01% -0.18% -0.88% 2019-02-15
Australia 3Y 1.66 0.04 -0.04% 0.05% -0.12% -0.47% 2019-02-15