Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 3.1747 0.02 0.02% -0.05% 0.13% 0.84% 2018-10-17
10Y 1.59 0.02 -0.02% -0.14% 0.11% 0.24% 2018-10-17
Japani 0.1470 0.00 0.00% -0.01% 0.03% 0.08% 2018-10-17
Saksa 0.46 0.03 -0.03% -0.09% -0.02% 0.07% 2018-10-17
Brasilia 10.26 0.08 -0.08% -0.60% -1.98% 0.55% 2018-10-17
Australia 2.71 0.02 -0.02% -0.05% 0.04% -0.03% 2018-10-17
Kanada 2.51 0.00 0.00% -0.03% 0.12% 0.47% 2018-10-17
Kreikka 4.33 0.06 0.06% -0.71% -0.35% -1.03% 2018-10-17
Alankomaat 0.59 0.02 -0.02% -0.08% 0.01% 0.09% 2018-10-17
Meksiko 8.12 0.04 0.04% -0.06% 0.06% 1.03% 2018-10-17
Portugali 1.98 0.04 0.04% 0.01% 0.11% -0.39% 2018-10-17
Uusi-Seelanti 2.71 0.01 -0.01% 0.02% 0.08% -0.19% 2018-10-17
Intia 7.91 0.04 0.04% -0.12% -0.23% 1.15% 2018-10-17
Espanja 1.66 0.01 0.01% 0.04% 0.13% 0.04% 2018-10-17
Sveitsi 0.04 0.03 -0.03% -0.07% 0.02% 0.11% 2018-10-17
Italia 3.58 0.12 0.12% 0.07% 0.79% 1.53% 2018-10-17
Ranska 0.83 0.01 -0.01% -0.07% 0.03% 0.02% 2018-10-17

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 3.1747 0.02 0.02% -0.05% 0.13% 0.84% 2018-10-17
1M 2.19 0.04 0.04% 0.02% 0.18% 1.20% 2018-10-17
3M 2.31 0.00 0.00% 0.04% 0.14% 1.21% 2018-10-17
6M 2.47 0.01 0.01% 0.02% 0.11% 1.23% 2018-10-17
52W 2.66 0.00 0.00% -0.01% 0.08% 1.24% 2018-10-17
2Y 2.88 0.02 0.02% 0.00% 0.07% 1.29% 2018-10-17
3Y 2.97 0.01 0.01% -0.01% 0.09% 1.26% 2018-10-17
5Y 3.04 0.02 0.02% -0.02% 0.10% 1.05% 2018-10-17
7Y 3.12 0.02 0.02% -0.04% 0.11% 0.93% 2018-10-17
20Y 3.39 0.01 0.01% -0.02% 0.14% 0.54% 2018-10-17
30Y 3.34 0.01 0.01% -0.06% 0.15% 0.49% 2018-10-17

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.59 0.02 -0.02% -0.14% 0.11% 0.24% 2018-10-17
1M 0.73 0.00 0.00% 0.00% -0.02% 0.49% 2018-10-17
3M 0.73 0.00 0.00% 0.00% -0.03% 0.44% 2018-10-17
6M 0.74 0.00 0.00% -0.03% -0.03% 0.33% 2018-10-17
52W 0.78 0.00 0.00% -0.08% -0.01% 0.36% 2018-10-17
3Y 0.82 0.03 -0.03% -0.14% -0.05% 0.28% 2018-10-17
5Y 1.13 0.04 -0.04% -0.16% -0.02% 0.36% 2018-10-17
7Y 1.27 0.04 -0.04% -0.16% -0.01% 0.28% 2018-10-17
20Y 1.94 0.03 -0.03% -0.12% 0.06% 0.06% 2018-10-17
30Y 1.97 0.03 -0.03% -0.11% 0.06% 0.09% 2018-10-17

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.1470 0.00 0.00% -0.01% 0.03% 0.08% 2018-10-17
Japani 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Japani 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Japani 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Japani 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Japani 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Japani 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Japani 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Japani 7Y 0.0190 0.00 0.00% -0.01% 0.02% 0.04% 2018-10-17
Japani 20Y 0.67 0.01 -0.01% -0.01% 0.05% 0.08% 2018-10-17
Japani 30Y 0.91 0.00 0.00% -0.03% 0.06% 0.03% 2018-10-17

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa 0.46 0.03 -0.03% -0.09% -0.02% 0.07% 2018-10-17
Saksa 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Saksa 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Saksa 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Saksa 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Saksa 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Saksa 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Saksa 7Y 0.1042 0.02 -0.02% -0.08% -0.01% 0.17% 2018-10-17
Saksa 30Y 1.10 0.02 -0.02% -0.07% -0.03% -0.10% 2018-10-17

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
Ranska 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
Ranska 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
Ranska 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
Ranska 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
Ranska 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
Ranska 0.83 0.01 -0.01% -0.07% 0.03% 0.02% 2018-10-17
Ranska 5Y 0.16 0.02 -0.02% -0.08% 0.01% 0.25% 2018-10-17
Ranska 30Y 1.69 0.01 -0.01% -0.05% 0.01% -0.08% 2018-10-17
Ranska 20Y 1.33 0.01 -0.01% -0.05% 0.03% -0.05% 2018-10-17
Ranska 7Y 0.40 0.02 -0.02% -0.07% 0.04% 0.10% 2018-10-17

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Italia 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Italia 3Y 2.2430 0.06 0.06% 0.03% 1.18% 2.15% 2018-10-17
Italia 52W 0.81 0.05 0.05% -0.06% 0.54% 1.13% 2018-10-17
Italia 20Y 3.92 0.12 0.12% 0.06% 0.64% 1.17% 2018-10-17
Italia 3.58 0.12 0.12% 0.07% 0.79% 1.53% 2018-10-17
Italia 5Y 2.95 0.06 0.06% 0.07% 1.21% 2.20% 2018-10-17
Italia 7Y 3.33 0.13 0.13% 0.05% 1.06% 1.93% 2018-10-17
Italia 2Y 1.69 0.10 0.10% 0.00% 1.06% 1.86% 2018-10-17
Italia 30Y 4.03 0.10 0.10% 0.06% 0.56% 0.85% 2018-10-17
Italia 6M 0.08 0.09 -0.09% -0.21% 0.05% 0.44% 2018-10-17

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Venäjä 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Venäjä 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Venäjä 8.58 0.02 0.02% -0.27% -0.28% 1.06% 2018-10-17
Venäjä 7Y 8.49 0.01 0.01% -0.20% -0.10% 1.01% 2018-10-17
Venäjä 20Y 8.69 0.02 0.02% -0.23% -0.14% 0.74% 2018-10-17
Venäjä 52W 7.44 0.29 0.29% 0.33% 0.09% -0.04% 2018-10-17
Venäjä 3Y 8.19 0.02 0.02% -0.03% -0.06% 0.82% 2018-10-17
Venäjä 5Y 8.27 0.02 -0.02% -0.15% -0.16% 0.88% 2018-10-17
Venäjä 2Y 7.75 0.04 0.04% -0.09% -0.24% 0.34% 2018-10-17

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 2.71 0.01 -0.01% 0.02% 0.08% -0.19% 2018-10-17
Australia 2.71 0.02 -0.02% -0.05% 0.04% -0.03% 2018-10-17
Australia 52W 1.94 0.02 -0.02% 0.00% -0.06% 0.12% 2018-10-17
Australia 20Y 3.03 0.02 -0.02% -0.04% 0.03% -0.20% 2018-10-17
Australia 7Y 2.47 0.02 -0.02% -0.05% 0.00% -0.10% 2018-10-17
Australia 2Y 2.03 0.02 -0.02% -0.01% -0.04% 0.12% 2018-10-17
Australia 3Y 2.10 0.02 -0.02% -0.04% 0.01% 0.03% 2018-10-17
Australia 5Y 2.23 0.02 -0.02% -0.04% 0.01% -0.06% 2018-10-17
Australia 30Y 3.18 0.02 -0.02% -0.05% 0.02% -0.32% 2018-10-17

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 3M 1.65 0.11 0.11% 0.05% 0.17% 0.69% 2018-10-17
Kanada 1M 1.47 0.01 0.01% 0.02% 0.14% 0.64% 2018-10-17
Kanada 6M 1.87 0.01 -0.01% 0.05% 0.12% 0.71% 2018-10-17
Kanada 52W 2.10 0.01 0.01% 0.01% 0.10% 0.67% 2018-10-17
Kanada 2Y 2.31 0.00 0.00% 0.03% 0.16% 0.79% 2018-10-17
Kanada 3Y 2.33 0.00 0.00% -0.01% 0.14% 0.77% 2018-10-17
Kanada 5Y 2.41 0.00 0.00% -0.01% 0.12% 0.69% 2018-10-17
Kanada 7Y 2.47 0.00 0.00% -0.02% 0.12% 0.61% 2018-10-17
Kanada 2.51 0.00 0.00% -0.03% 0.12% 0.47% 2018-10-17
Kanada 20Y 2.54 0.00 0.00% -0.03% 0.12% 0.22% 2018-10-17
Kanada 30Y 2.52 0.00 0.00% -0.01% 0.12% 0.15% 2018-10-17

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 20Y 3.94 0.02 -0.02% -0.01% -0.05% -0.23% 2018-10-17
Kiina 2Y 3.17 0.01 -0.01% -0.03% -0.14% -0.41% 2018-10-17
Kiina 3Y 3.22 0.02 -0.02% -0.04% -0.14% -0.41% 2018-10-17
Kiina 5Y 3.41 0.02 -0.02% -0.02% -0.10% -0.37% 2018-10-17
Kiina 52W 2.87 0.01 0.01% -0.04% -0.03% -0.64% 2018-10-17
Kiina 7Y 3.60 0.03 -0.03% -0.03% -0.09% -0.19% 2018-10-17
Kiina 30Y 4.18 0.03 -0.03% -0.02% -0.10% -0.14% 2018-10-17
Kiina 3.60 0.01 -0.01% -0.04% -0.08% -0.19% 2018-10-17

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 3M 6.92 0.01 -0.01% 0.00% -0.15% 0.82% 2018-10-17
Intia 6M 7.22 0.01 -0.01% -0.06% 0.00% 1.02% 2018-10-17
Intia 7.91 0.04 0.04% -0.12% -0.23% 1.15% 2018-10-17
Intia 52W 7.67 0.16 0.16% 0.09% -0.14% 1.41% 2018-10-17
Intia 2Y 7.69 0.04 0.04% -0.03% -0.33% 1.27% 2018-10-17
Intia 30Y 8.27 0.01 0.01% -0.07% -0.04% 0.99% 2018-10-17
Intia 3Y 7.73 0.05 0.05% -0.10% -0.33% 1.28% 2018-10-17
Intia 5Y 7.90 0.04 0.04% -0.12% -0.27% 1.24% 2018-10-17
Intia 7Y 7.97 0.04 0.04% -0.11% -0.30% 1.11% 2018-10-17

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 2Y 8.49 0.01 0.01% -0.32% -0.70% 0.48% 2018-10-17
Brasilia 52W 7.19 0.01 -0.01% -0.24% -0.52% 0.11% 2018-10-17
Brasilia 6M 6.73 0.10 0.10% -0.02% 0.03% -0.34% 2018-10-17
Brasilia 3Y 8.99 0.11 -0.11% -0.57% -1.19% 0.40% 2018-10-17
Brasilia 10.26 0.08 -0.08% -0.60% -1.98% 0.55% 2018-10-17
Brasilia 3M 6.44 0.00 0.00% -0.05% -0.03% -0.88% 2018-10-17
Brasilia 5Y 9.41 0.09 -0.09% -0.55% -1.90% 0.01% 2018-10-17

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 3M 7.15 0.50 0.50% 0.00% 0.05% 0.80% 2018-10-17
Etelä-Afrikka 9.12 0.04 -0.04% -0.11% -0.09% 0.35% 2018-10-17
Etelä-Afrikka 20Y 9.97 0.05 -0.05% -0.06% -0.03% 0.26% 2018-10-17
Etelä-Afrikka 2Y 7.02 0.05 -0.05% -0.32% -0.82% -0.16% 2018-10-17
Etelä-Afrikka 3Y 7.65 0.05 -0.05% -0.22% -0.46% 0.21% 2018-10-17
Etelä-Afrikka 30Y 10.07 0.04 -0.04% -0.05% -0.03% 0.18% 2018-10-17
Etelä-Afrikka 5Y 8.49 0.03 -0.03% -0.12% -0.18% 0.81% 2018-10-17

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 52W 7.01 0.03 -0.03% -0.05% -0.52% 1.25% 2018-10-17
Indonesia 3Y 8.10 0.02 0.02% 0.32% 0.06% 1.96% 2018-10-17
Indonesia 5Y 8.49 0.09 -0.09% 0.18% 0.16% 2.25% 2018-10-17
Indonesia 8.72 0.13 -0.13% 0.16% 0.28% 2.08% 2018-10-17
Indonesia 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
Indonesia 30Y 9.20 0.03 0.03% 0.17% 0.25% 1.79% 2018-10-17
Indonesia 3M 6.16 0.02 0.02% 0.13% -0.25% 1.44% 2018-10-17
Indonesia 6M 6.34 0.01 0.01% -0.17% -0.25% 1.21% 2018-10-17
Indonesia 20Y 9.07 0.14 -0.14% 0.10% 0.11% 1.70% 2018-10-17

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 52W 1.89 0.00 0.00% 0.04% 0.06% 0.21% 2018-10-17
Etelä-Korea 2Y 2.01 0.00 0.00% -0.06% 0.09% 0.14% 2018-10-17
Etelä-Korea 20Y 2.27 0.04 -0.04% -0.09% -0.02% -0.12% 2018-10-17
Etelä-Korea 30Y 2.24 0.05 -0.05% -0.07% 0.00% -0.13% 2018-10-17
Etelä-Korea 2.34 0.04 -0.04% -0.07% 0.00% -0.05% 2018-10-17
Etelä-Korea 3Y 2.02 0.03 -0.03% -0.04% 0.04% 0.09% 2018-10-17
Etelä-Korea 5Y 2.18 0.04 -0.04% -0.06% 0.03% 0.04% 2018-10-17

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 6M 1.35 0.00 0.00% 0.04% 0.04% -0.98% 2018-10-17
Kreikka 1M 1.20 0.05 0.05% -0.09% 0.22% -0.86% 2018-10-17
Kreikka 3M 1.31 0.01 0.01% 0.06% 0.11% -0.89% 2018-10-17
Kreikka 20Y 5.11 0.01 0.01% -0.17% -0.04% -1.30% 2018-10-17
Kreikka 4.33 0.06 0.06% -0.71% -0.35% -1.03% 2018-10-17

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugali 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugali 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugali 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Portugali 1.98 0.04 0.04% 0.01% 0.11% -0.39% 2018-10-17
Portugali 20Y 2.72 0.01 -0.01% -0.03% 0.09% -0.68% 2018-10-17
Portugali 5Y 0.79 0.01 0.01% -0.02% 0.11% -0.18% 2018-10-17
Portugali 7Y 1.44 0.01 0.01% -0.02% 0.10% -0.08% 2018-10-17
Portugali 30Y 3.02 0.01 -0.01% -0.02% 0.09% -0.62% 2018-10-17
Portugali 3Y 0.0670 0.03 0.03% -0.05% 0.05% -0.18% 2018-10-17

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.59 0.02 -0.02% -0.14% 0.11% 0.24% 2018-10-17
1M 0.73 0.00 0.00% 0.00% -0.02% 0.49% 2018-10-17
3M 0.73 0.00 0.00% 0.00% -0.03% 0.44% 2018-10-17
6M 0.74 0.00 0.00% -0.03% -0.03% 0.33% 2018-10-17
52W 0.78 0.00 0.00% -0.08% -0.01% 0.36% 2018-10-17
3Y 0.82 0.03 -0.03% -0.14% -0.05% 0.28% 2018-10-17
5Y 1.13 0.04 -0.04% -0.16% -0.02% 0.36% 2018-10-17
7Y 1.27 0.04 -0.04% -0.16% -0.01% 0.28% 2018-10-17
20Y 1.94 0.03 -0.03% -0.12% 0.06% 0.06% 2018-10-17
30Y 1.97 0.03 -0.03% -0.11% 0.06% 0.09% 2018-10-17
Saksa 0.46 0.03 -0.03% -0.09% -0.02% 0.07% 2018-10-17
Saksa 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Saksa 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Saksa 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Saksa 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Saksa 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Saksa 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Saksa 7Y 0.1042 0.02 -0.02% -0.08% -0.01% 0.17% 2018-10-17
Saksa 30Y 1.10 0.02 -0.02% -0.07% -0.03% -0.10% 2018-10-17
Ranska 20Y 1.33 0.01 -0.01% -0.05% 0.03% -0.05% 2018-10-17
Ranska 7Y 0.40 0.02 -0.02% -0.07% 0.04% 0.10% 2018-10-17
Ranska 30Y 1.69 0.01 -0.01% -0.05% 0.01% -0.08% 2018-10-17
Irlanti 1.05 0.01 -0.01% -0.05% 0.08% 0.42% 2018-10-17
Euro Area EFSF -0.34 0.01 -0.01% -0.03% 0.09% 0.14% 2018-10-16
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-10-16
Bulgaria 0.93 0.00 0.00% -0.02% -0.07% -0.52% 2018-10-17
Kroatia 2.16 0.00 0.00% 0.00% -0.01% -0.38% 2018-10-17
Italia 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Italia 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Ranska 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
Ranska 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
Ranska 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
Ranska 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
Ranska 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
Ranska 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
Kreikka 6M 1.35 0.00 0.00% 0.04% 0.04% -0.98% 2018-10-17
Kreikka 1M 1.20 0.05 0.05% -0.09% 0.22% -0.86% 2018-10-17
Kreikka 3M 1.31 0.01 0.01% 0.06% 0.11% -0.89% 2018-10-17
Unkari 3.86 0.10 -0.10% -0.12% 0.06% 1.28% 2018-10-17
Norja 2.00 0.02 -0.02% -0.09% 0.07% 0.40% 2018-10-17
Ruotsi 0.69 0.01 -0.01% -0.04% 0.07% 0.06% 2018-10-17
Turkki 17.37 0.43 -0.43% -1.93% -0.81% 6.26% 2018-10-17
Islanti 6.11 0.06 0.06% 0.11% 0.32% 1.08% 2018-10-17
Slovakia 1.04 0.03 -0.03% -0.08% 0.13% 0.23% 2018-10-17
Liettua 1.20 0.00 0.00% 0.00% 0.00% 0.40% 2018-10-17
Venäjä 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Venäjä 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Venäjä 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Portugali 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugali 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugali 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugali 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Italia 2Y 1.69 0.10 0.10% 0.00% 1.06% 1.86% 2018-10-17
Romania 5.04 0.02 -0.02% -0.01% 0.19% 0.77% 2018-10-17
Italia 30Y 4.03 0.10 0.10% 0.06% 0.56% 0.85% 2018-10-17
Portugali 1.98 0.04 0.04% 0.01% 0.11% -0.39% 2018-10-17
Belgia 0.86 0.01 -0.01% -0.05% 0.06% 0.19% 2018-10-17
Kreikka 20Y 5.11 0.01 0.01% -0.17% -0.04% -1.30% 2018-10-17
Portugali 20Y 2.72 0.01 -0.01% -0.03% 0.09% -0.68% 2018-10-17
Portugali 5Y 0.79 0.01 0.01% -0.02% 0.11% -0.18% 2018-10-17
Portugali 7Y 1.44 0.01 0.01% -0.02% 0.10% -0.08% 2018-10-17
Portugali 30Y 3.02 0.01 -0.01% -0.02% 0.09% -0.62% 2018-10-17
Kreikka 4.33 0.06 0.06% -0.71% -0.35% -1.03% 2018-10-17
Alankomaat 0.59 0.02 -0.02% -0.08% 0.01% 0.09% 2018-10-17
Portugali 3Y 0.0670 0.03 0.03% -0.05% 0.05% -0.18% 2018-10-17
Italia 3Y 2.2430 0.06 0.06% 0.03% 1.18% 2.15% 2018-10-17
Itävalta 0.68 0.02 -0.02% -0.07% -0.02% 0.11% 2018-10-17
Italia 52W 0.81 0.05 0.05% -0.06% 0.54% 1.13% 2018-10-17
Italia 20Y 3.92 0.12 0.12% 0.06% 0.64% 1.17% 2018-10-17
Italia 3.58 0.12 0.12% 0.07% 0.79% 1.53% 2018-10-17
Italia 5Y 2.95 0.06 0.06% 0.07% 1.21% 2.20% 2018-10-17
Italia 7Y 3.33 0.13 0.13% 0.05% 1.06% 1.93% 2018-10-17
Ranska 0.83 0.01 -0.01% -0.07% 0.03% 0.02% 2018-10-17
Ranska 5Y 0.16 0.02 -0.02% -0.08% 0.01% 0.25% 2018-10-17
Venäjä 8.58 0.02 0.02% -0.27% -0.28% 1.06% 2018-10-17
Venäjä 7Y 8.49 0.01 0.01% -0.20% -0.10% 1.01% 2018-10-17
Espanja 1.66 0.01 0.01% 0.04% 0.13% 0.04% 2018-10-17
Venäjä 20Y 8.69 0.02 0.02% -0.23% -0.14% 0.74% 2018-10-17
Tanska 0.42 0.04 -0.04% -0.10% 0.00% -0.09% 2018-10-17
Slovenia 1.14 0.01 -0.01% -0.03% 0.11% 0.25% 2018-10-17
Venäjä 52W 7.44 0.29 0.29% 0.33% 0.09% -0.04% 2018-10-17
Tšekki 2.16 0.02 -0.02% -0.01% 0.00% 0.70% 2018-10-17
Suomi 0.72 0.03 -0.03% -0.09% 0.07% 0.16% 2018-10-17
Sveitsi 0.04 0.03 -0.03% -0.07% 0.02% 0.11% 2018-10-17
Venäjä 3Y 8.19 0.02 0.02% -0.03% -0.06% 0.82% 2018-10-17
Venäjä 5Y 8.27 0.02 -0.02% -0.15% -0.16% 0.88% 2018-10-17
Venäjä 2Y 7.75 0.04 0.04% -0.09% -0.24% 0.34% 2018-10-17
Puola 3.19 0.04 -0.04% -0.14% -0.04% -0.12% 2018-10-17
Espanja 5Y 0.63 0.01 -0.01% 0.00% 0.11% 0.32% 2018-10-17
Alankomaat 3M -0.75 0.00 0.00% -0.12% -0.18% -0.08% 2018-10-17
Alankomaat 6M -0.75 0.01 -0.01% -0.11% -0.14% -0.17% 2018-10-17
Espanja 52W -0.28 0.03 0.00% 0.01% 0.07% 0.16% 2018-10-17
Espanja 3M -0.58 0.09 -0.07% -0.12% -0.12% -0.13% 2018-10-17
Espanja 6M -0.41 0.00 0.00% 0.03% 0.00% -0.07% 2018-10-17
Espanja 3Y 0.10 0.02 0.02% 0.01% 0.08% 0.20% 2018-10-17

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 3.1747 0.02 0.02% -0.05% 0.13% 0.84% 2018-10-17
1M 2.19 0.04 0.04% 0.02% 0.18% 1.20% 2018-10-17
3M 2.31 0.00 0.00% 0.04% 0.14% 1.21% 2018-10-17
6M 2.47 0.01 0.01% 0.02% 0.11% 1.23% 2018-10-17
52W 2.66 0.00 0.00% -0.01% 0.08% 1.24% 2018-10-17
2Y 2.88 0.02 0.02% 0.00% 0.07% 1.29% 2018-10-17
3Y 2.97 0.01 0.01% -0.01% 0.09% 1.26% 2018-10-17
5Y 3.04 0.02 0.02% -0.02% 0.10% 1.05% 2018-10-17
7Y 3.12 0.02 0.02% -0.04% 0.11% 0.93% 2018-10-17
20Y 3.39 0.01 0.01% -0.02% 0.14% 0.54% 2018-10-17
30Y 3.34 0.01 0.01% -0.06% 0.15% 0.49% 2018-10-17
Kanada 2.51 0.00 0.00% -0.03% 0.12% 0.47% 2018-10-17
Kanada 20Y 2.54 0.00 0.00% -0.03% 0.12% 0.22% 2018-10-17
Kanada 30Y 2.52 0.00 0.00% -0.01% 0.12% 0.15% 2018-10-17
Meksiko 8.12 0.04 0.04% -0.06% 0.06% 1.03% 2018-10-17
Kanada 2Y 2.31 0.00 0.00% 0.03% 0.16% 0.79% 2018-10-17
Kanada 3Y 2.33 0.00 0.00% -0.01% 0.14% 0.77% 2018-10-17
Brasilia 52W 7.19 0.01 -0.01% -0.24% -0.52% 0.11% 2018-10-17
Brasilia 6M 6.73 0.10 0.10% -0.02% 0.03% -0.34% 2018-10-17
Brasilia 3Y 8.99 0.11 -0.11% -0.57% -1.19% 0.40% 2018-10-17
Kanada 5Y 2.41 0.00 0.00% -0.01% 0.12% 0.69% 2018-10-17
Kanada 7Y 2.47 0.00 0.00% -0.02% 0.12% 0.61% 2018-10-17
Brasilia 10.26 0.08 -0.08% -0.60% -1.98% 0.55% 2018-10-17
Brasilia 3M 6.44 0.00 0.00% -0.05% -0.03% -0.88% 2018-10-17
Brasilia 5Y 9.41 0.09 -0.09% -0.55% -1.90% 0.01% 2018-10-17
Kolumbia 7.05 0.03 -0.03% 0.04% 0.14% 0.59% 2018-10-17
Kanada 52W 2.10 0.01 0.01% 0.01% 0.10% 0.67% 2018-10-17
Brasilia 2Y 8.49 0.01 0.01% -0.32% -0.70% 0.48% 2018-10-17
Peru 9y 5.43 0.00 0.00% 0.08% 0.22% 0.45% 2018-10-16
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-10-16
Chile 4.89 0.03 -0.03% -0.03% 0.07% 0.35% 2018-10-17
Kanada 3M 1.65 0.11 0.11% 0.05% 0.17% 0.69% 2018-10-17
Kanada 1M 1.47 0.01 0.01% 0.02% 0.14% 0.64% 2018-10-17
Kanada 6M 1.87 0.01 -0.01% 0.05% 0.12% 0.71% 2018-10-17

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.1470 0.00 0.00% -0.01% 0.03% 0.08% 2018-10-17
Japani 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Japani 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Japani 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Japani 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Japani 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Japani 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Japani 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Japani 7Y 0.0190 0.00 0.00% -0.01% 0.02% 0.04% 2018-10-17
Japani 20Y 0.67 0.01 -0.01% -0.01% 0.05% 0.08% 2018-10-17
Japani 30Y 0.91 0.00 0.00% -0.03% 0.06% 0.03% 2018-10-17
Taiwan 0.93 0.00 0.00% 0.01% 0.10% -0.09% 2018-10-16
Hong-Kong 2.43 0.02 -0.02% -0.12% 0.03% 0.69% 2018-10-17
Qatar 4.28 0.04 0.04% -0.05% 0.08% 0.76% 2018-10-17
Singapore 2.59 0.00 0.00% -0.05% 0.11% 0.51% 2018-10-17
Pakistan 12.00 0.00 0.00% 0.80% 2.00% 3.80% 2018-10-17
Vietnam 5.07 0.00 0.00% -0.01% -0.04% -0.26% 2018-10-17
Etelä-Korea 52W 1.89 0.00 0.00% 0.04% 0.06% 0.21% 2018-10-17
Etelä-Korea 2Y 2.01 0.00 0.00% -0.06% 0.09% 0.14% 2018-10-17
Etelä-Korea 20Y 2.27 0.04 -0.04% -0.09% -0.02% -0.12% 2018-10-17
Etelä-Korea 30Y 2.24 0.05 -0.05% -0.07% 0.00% -0.13% 2018-10-17
Etelä-Korea 2.34 0.04 -0.04% -0.07% 0.00% -0.05% 2018-10-17
Etelä-Korea 3Y 2.02 0.03 -0.03% -0.04% 0.04% 0.09% 2018-10-17
Etelä-Korea 5Y 2.18 0.04 -0.04% -0.06% 0.03% 0.04% 2018-10-17
Kiina 20Y 3.94 0.02 -0.02% -0.01% -0.05% -0.23% 2018-10-17
Malesia 4.13 0.00 0.00% 0.01% 0.01% 0.22% 2018-10-17
Kiina 2Y 3.17 0.01 -0.01% -0.03% -0.14% -0.41% 2018-10-17
Thaimaa 2.73 0.02 -0.02% -0.04% 0.01% 0.44% 2018-10-17
Philippine 8.03 0.07 -0.07% 0.05% 0.43% 3.19% 2018-10-17
Kiina 3Y 3.22 0.02 -0.02% -0.04% -0.14% -0.41% 2018-10-17
Kiina 5Y 3.41 0.02 -0.02% -0.02% -0.10% -0.37% 2018-10-17
Kiina 52W 2.87 0.01 0.01% -0.04% -0.03% -0.64% 2018-10-17
Kiina 7Y 3.60 0.03 -0.03% -0.03% -0.09% -0.19% 2018-10-17
Kiina 30Y 4.18 0.03 -0.03% -0.02% -0.10% -0.14% 2018-10-17
Indonesia 52W 7.01 0.03 -0.03% -0.05% -0.52% 1.25% 2018-10-17
Indonesia 3Y 8.10 0.02 0.02% 0.32% 0.06% 1.96% 2018-10-17
Indonesia 5Y 8.49 0.09 -0.09% 0.18% 0.16% 2.25% 2018-10-17
Indonesia 8.72 0.13 -0.13% 0.16% 0.28% 2.08% 2018-10-17
Indonesia 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
Indonesia 30Y 9.20 0.03 0.03% 0.17% 0.25% 1.79% 2018-10-17
Indonesia 3M 6.16 0.02 0.02% 0.13% -0.25% 1.44% 2018-10-17
Kiina 3.60 0.01 -0.01% -0.04% -0.08% -0.19% 2018-10-17
Indonesia 6M 6.34 0.01 0.01% -0.17% -0.25% 1.21% 2018-10-17
Indonesia 20Y 9.07 0.14 -0.14% 0.10% 0.11% 1.70% 2018-10-17
Intia 3M 6.92 0.01 -0.01% 0.00% -0.15% 0.82% 2018-10-17
Intia 6M 7.22 0.01 -0.01% -0.06% 0.00% 1.02% 2018-10-17
Intia 7.91 0.04 0.04% -0.12% -0.23% 1.15% 2018-10-17
Intia 52W 7.67 0.16 0.16% 0.09% -0.14% 1.41% 2018-10-17
Intia 2Y 7.69 0.04 0.04% -0.03% -0.33% 1.27% 2018-10-17
Intia 30Y 8.27 0.01 0.01% -0.07% -0.04% 0.99% 2018-10-17
Intia 3Y 7.73 0.05 0.05% -0.10% -0.33% 1.28% 2018-10-17
Intia 5Y 7.90 0.04 0.04% -0.12% -0.27% 1.24% 2018-10-17
Intia 7Y 7.97 0.04 0.04% -0.11% -0.30% 1.11% 2018-10-17
Israel 2.36 0.02 -0.02% 0.26% 0.40% 0.59% 2018-10-17

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 2.71 0.01 -0.01% 0.02% 0.08% -0.19% 2018-10-17
Australia 2.71 0.02 -0.02% -0.05% 0.04% -0.03% 2018-10-17
Australia 52W 1.94 0.02 -0.02% 0.00% -0.06% 0.12% 2018-10-17
Australia 20Y 3.03 0.02 -0.02% -0.04% 0.03% -0.20% 2018-10-17
Australia 7Y 2.47 0.02 -0.02% -0.05% 0.00% -0.10% 2018-10-17
Australia 2Y 2.03 0.02 -0.02% -0.01% -0.04% 0.12% 2018-10-17
Australia 3Y 2.10 0.02 -0.02% -0.04% 0.01% 0.03% 2018-10-17
Australia 5Y 2.23 0.02 -0.02% -0.04% 0.01% -0.06% 2018-10-17
Australia 30Y 3.18 0.02 -0.02% -0.05% 0.02% -0.32% 2018-10-17

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä