Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.67 0.08 -0.01% -0.27% -0.46% -1.83% 2020-03-29
10Y 0.36 0.04 -0.01% -0.19% -0.05% -0.69% 2020-03-29
Japani 0.01 0.01 0.00% -0.06% 0.14% 0.09% 2020-03-29
Saksa -0.48 0.12 -0.12% -0.15% 0.13% -0.46% 2020-03-27
Alankomaat -0.28 0.13 -0.13% -0.17% 0.19% -0.46% 2020-03-27
Sveitsi -0.32 0.06 -0.06% 0.00% 0.50% 0.02% 2020-03-27
Intia 6.14 0.08 -0.08% -0.12% -0.23% -1.13% 2020-03-27
Espanja 0.54 0.03 -0.03% -0.23% 0.28% -0.60% 2020-03-27
Italia 1.33 0.09 0.09% -0.30% 0.21% -1.16% 2020-03-27
Ranska -0.06 0.08 -0.08% -0.18% 0.23% -0.44% 2020-03-27
Kreikka 1.59 0.04 -0.04% -0.88% 0.23% -2.13% 2020-03-27
Brasilia 7.86 0.02 -0.02% -1.25% 1.08% -1.01% 2020-03-27
Meksiko 7.15 0.23 -0.23% -0.27% 0.30% -0.87% 2020-03-27
Kanada 0.74 0.11 -0.11% -0.13% -0.35% -0.97% 2020-03-27
Uusi-Seelanti 1.12 0.00 -0.06% 0.08% 0.11% -0.81% 2020-03-29
Portugali 0.63 0.07 0.02% -0.27% 0.34% -0.64% 2020-03-29
Australia 0.93 0.00 -0.05% -0.25% 0.14% -0.98% 2020-03-29

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.67 0.08 -0.01% -0.27% -0.46% -1.83% 2020-03-29
1M 0.16 0.15 0.15% 0.14% -1.28% -2.27% 2020-03-29
3M 0.02 0.01 0.01% -0.02% -1.26% -2.37% 2020-03-29
6M 0.02 0.01 -0.01% -0.03% -1.12% -2.43% 2020-03-29
52W 0.12 0.01 -0.11% -0.02% -0.86% -2.29% 2020-03-27
2Y 0.26 0.01 0.00% -0.11% -0.62% -2.07% 2020-03-29
3Y 0.30 0.01 -0.01% -0.12% -0.57% -1.99% 2020-03-29
5Y 0.42 0.05 -0.01% -0.13% -0.52% -1.92% 2020-03-29
7Y 0.62 0.07 -0.05% -0.26% -0.48% -1.84% 2020-03-29
20Y 1.21 0.16 -0.16% -0.27% -0.47% -1.68% 2020-03-27
30Y 1.34 0.06 -0.09% -0.32% -0.42% -1.64% 2020-03-29

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.36 0.04 -0.01% -0.19% -0.05% -0.69% 2020-03-29
1M 0.26 0.00 0.01% 0.05% -0.38% -0.25% 2020-03-27
3M 0.29 0.01 -0.01% -0.14% -0.40% -0.49% 2020-03-27
6M 0.28 0.00 0.00% -0.22% -0.31% -0.53% 2020-03-27
52W 0.12 0.01 0.00% 0.05% -0.32% -0.56% 2020-03-29
3Y 0.15 0.00 0.00% -0.04% -0.13% -0.53% 2020-03-29
5Y 0.22 0.02 -0.01% -0.11% -0.09% -0.59% 2020-03-29
7Y 0.17 0.01 -0.01% -0.06% -0.11% -0.69% 2020-03-29
20Y 0.70 0.06 -0.01% -0.16% -0.16% -0.83% 2020-03-29
30Y 0.76 0.01 -0.01% -0.16% -0.16% -0.83% 2020-03-29
United Kingdom Bond Yield 2Y 0.13 0.01 0.00% 0.08% -0.14% -0.54% 2020-03-29

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.01 0.01 0.00% -0.06% 0.14% 0.09% 2020-03-29
Japani 1M -0.33 0.00 -0.06% -0.03% -0.23% -0.17% 2020-03-27
Japani 3M -0.33 0.11 0.11% -0.01% -0.13% -0.17% 2020-03-27
Japani 6M -0.32 0.01 -0.01% -0.02% -0.13% -0.17% 2020-03-27
Japani 52W -0.17 0.05 -0.01% 0.05% 0.05% 0.00% 2020-03-27
Japani 2Y -0.18 0.06 0.06% -0.02% 0.08% 0.00% 2020-03-27
Japani 3Y -0.14 0.03 0.03% 0.02% 0.13% 0.05% 2020-03-27
Japani 5Y -0.10 0.01 0.01% -0.04% 0.15% 0.09% 2020-03-27
Japani 7Y -0.12 0.03 0.03% -0.05% 0.14% 0.08% 2020-03-27
Japani 20Y 0.30 0.00 0.00% -0.02% 0.15% -0.05% 2020-03-29
Japani 30Y 0.42 0.00 0.00% -0.01% 0.14% -0.10% 2020-03-29

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa -0.48 0.12 -0.12% -0.15% 0.13% -0.46% 2020-03-27
Saksa 3M -0.67 0.02 -0.02% -0.02% -0.05% -0.14% 2020-03-27
Saksa 6M -0.71 0.04 0.00% 0.11% -0.08% -0.16% 2020-03-27
Saksa 52W -0.67 0.07 -0.07% -0.01% 0.06% -0.13% 2020-03-27
Saksa 2Y -0.70 0.06 0.04% 0.06% 0.13% -0.10% 2020-03-27
Saksa 3Y -0.71 0.07 -0.07% 0.00% 0.13% -0.11% 2020-03-27
Saksa 5Y -0.65 0.10 0.03% -0.16% 0.14% -0.18% 2020-03-27
Saksa 7Y -0.63 0.11 -0.11% -0.19% 0.13% -0.29% 2020-03-27
Saksa 30Y -0.04 0.14 -0.14% -0.02% 0.13% -0.66% 2020-03-27

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska 1M -0.55 0.00 0.00% 0.05% 0.06% -0.08% 2020-03-27
Ranska 52W -0.50 0.00 0.00% 0.10% 0.15% 0.05% 2020-03-27
Ranska 2Y -0.57 0.01 0.01% -0.09% 0.16% -0.04% 2020-03-27
Ranska 3M -0.49 0.02 0.02% 0.11% 0.13% 0.03% 2020-03-27
Ranska 3Y -0.55 0.01 -0.01% -0.21% 0.15% -0.10% 2020-03-27
Ranska 5Y -0.39 0.07 -0.07% -0.36% 0.20% -0.17% 2020-03-27
Ranska 6M -0.50 0.01 -0.01% 0.17% 0.13% 0.00% 2020-03-27
Ranska -0.06 0.08 -0.08% -0.18% 0.23% -0.44% 2020-03-27
Ranska 20Y 0.45 0.11 -0.11% -0.02% 0.28% -0.54% 2020-03-27
Ranska 30Y 0.71 0.10 -0.10% 0.02% 0.24% -0.65% 2020-03-27
Ranska 7Y -0.21 0.08 -0.08% -0.17% 0.25% -0.16% 2020-03-27

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 6M 0.09 0.01 0.01% -0.17% 0.34% 0.16% 2020-03-27
Italia 1M -0.11 0.16 -0.05% -0.14% 0.39% 0.35% 2020-03-27
Italia 3M -0.11 0.00 -0.36% -0.42% 0.21% 0.10% 2020-03-27
Italia 52W 0.05 0.01 -0.01% -0.34% 0.20% 0.02% 2020-03-27
Italia 30Y 2.29 0.05 0.01% -0.18% 0.18% -1.19% 2020-03-27
Italia 3Y 0.31 0.10 0.03% -0.26% 0.29% -0.41% 2020-03-27
Italia 2Y 0.27 0.08 0.08% -0.31% 0.28% -0.01% 2020-03-27
Italia 5Y 0.68 0.08 0.08% -0.32% 0.25% -0.84% 2020-03-27
Italia 7Y 0.97 0.08 0.08% -0.26% 0.25% -1.07% 2020-03-27
Italia 1.33 0.09 0.09% -0.30% 0.21% -1.16% 2020-03-27
Italia 20Y 1.97 0.09 0.09% -0.19% 0.21% -1.28% 2020-03-27

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 1M 5.87 0.03 -0.01% -0.36% 0.03% -1.72% 2020-03-27
Venäjä 3M 5.94 0.02 -0.06% -0.66% 0.22% -1.70% 2020-03-27
Venäjä 6M 6.38 0.02 -0.04% -0.42% 0.75% -1.36% 2020-03-27
Venäjä 20Y 7.31 0.11 0.01% -0.65% 0.41% -1.23% 2020-03-27
Venäjä 7.07 0.01 -0.01% -0.72% 0.58% -1.35% 2020-03-27
Venäjä 7Y 6.84 0.01 0.01% -0.69% 0.61% -1.39% 2020-03-27
Venäjä 2Y 6.66 0.02 0.02% -0.32% 0.85% -1.05% 2020-03-27
Venäjä 5Y 6.89 0.04 -0.09% -0.61% 0.68% -1.26% 2020-03-27
Venäjä 52W 6.02 0.01 0.01% -0.39% 0.26% -1.53% 2020-03-27
Venäjä 3Y 6.70 0.00 0.04% -0.27% 0.87% -1.25% 2020-03-27

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 1.12 0.00 -0.06% 0.08% 0.11% -0.81% 2020-03-29
Australia 52W 0.29 0.00 -0.01% -0.01% -0.21% -1.29% 2020-03-29
Australia 3Y 0.30 0.00 0.00% 0.01% -0.07% -1.13% 2020-03-29
Australia 7Y 0.60 0.07 -0.03% -0.10% 0.03% -1.05% 2020-03-29
Australia 20Y 1.51 0.08 -0.08% -0.09% 0.31% -0.73% 2020-03-29
Australia 2Y 0.27 0.00 0.00% -0.03% -0.14% -1.21% 2020-03-29
Australia 30Y 1.82 0.02 -0.09% -0.21% 0.44% -0.70% 2020-03-29
Australia 0.93 0.00 -0.05% -0.25% 0.14% -0.98% 2020-03-29
Australia 5Y 0.46 0.03 -0.01% -0.02% -0.06% -1.02% 2020-03-29

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 3M 0.25 0.24 -0.24% -0.20% -1.24% -1.42% 2020-03-27
Kanada 1M 0.25 0.32 -0.32% -0.42% -1.27% -1.43% 2020-03-27
Kanada 52W 0.30 0.13 -0.16% -0.09% -1.05% -1.40% 2020-03-27
Kanada 6M 0.30 0.18 0.02% -0.13% -1.14% -1.37% 2020-03-27
Kanada 2Y 0.45 0.14 -0.14% -0.09% -0.70% -1.16% 2020-03-27
Kanada 30Y 1.29 0.05 -0.05% 0.00% -0.03% -0.69% 2020-03-27
Kanada 3Y 0.52 0.16 -0.16% -0.12% -0.61% -1.08% 2020-03-27
Kanada 5Y 0.63 0.12 -0.12% -0.11% -0.44% -0.96% 2020-03-27
Kanada 0.74 0.11 -0.11% -0.13% -0.35% -0.97% 2020-03-27
Kanada 20Y 1.12 0.07 0.00% -0.02% -0.16% -0.81% 2020-03-27
Kanada 7Y 0.67 0.12 -0.01% -0.13% -0.41% -0.95% 2020-03-27

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 20Y 3.16 0.01 0.01% -0.03% -0.08% -0.29% 2020-03-26
Kiina 5Y 2.39 0.01 -0.01% -0.10% -0.14% -0.58% 2020-03-27
Kiina 52W 1.81 0.03 0.03% -0.18% -0.27% -0.59% 2020-03-27
Kiina 3Y 2.22 0.02 0.05% -0.14% -0.22% -0.57% 2020-03-27
Kiina 7Y 2.65 0.02 -0.09% -0.14% -0.16% -0.56% 2020-03-27
Kiina 2Y 2.01 0.03 -0.03% -0.22% -0.35% -0.61% 2020-03-27
Kiina 30Y 3.29 0.02 -0.02% -0.09% -0.11% -0.42% 2020-03-27
Kiina 2.62 0.00 0.00% -0.11% -0.12% -0.52% 2020-03-27

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 3M 4.26 0.78 -0.78% -0.53% -0.82% -1.92% 2020-03-27
Intia 6M 4.65 0.50 -0.50% -0.27% -0.53% -1.61% 2020-03-27
Intia 6.14 0.08 -0.08% -0.12% -0.23% -1.13% 2020-03-27
Intia 52W 4.63 0.52 -0.25% -0.11% -0.36% -1.51% 2020-03-27
Intia 2Y 5.03 0.29 -0.29% -0.30% -0.46% -1.46% 2020-03-27
Intia 30Y 6.74 0.11 -0.11% -0.10% -0.07% -0.84% 2020-03-27
Intia 3Y 5.40 0.25 -0.25% -0.34% -0.25% -1.30% 2020-03-27
Intia 5Y 5.59 0.36 -0.36% -0.41% -0.28% -1.28% 2020-03-27
Intia 7Y 6.47 0.28 -0.28% -0.21% -0.03% -0.76% 2020-03-27

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 7.86 0.02 -0.02% -1.25% 1.08% -1.01% 2020-03-27
Brasilia 52W 3.70 0.03 0.03% -0.60% -0.36% -2.84% 2020-03-27
Brasilia 2Y 4.20 0.02 0.02% -0.92% -0.11% -3.07% 2020-03-27
Brasilia 3M 3.76 0.00 0.02% 0.01% -0.44% -2.57% 2020-03-27
Brasilia 3Y 5.12 0.02 -0.02% -1.16% 0.30% -2.56% 2020-03-27
Brasilia 5Y 6.96 0.02 -0.02% -1.12% 0.90% -1.07% 2020-03-27
Brasilia 6M 3.47 0.01 0.01% -0.14% -0.64% -2.95% 2020-03-27

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 3M 6.00 0.00 0.00% 0.00% 0.00% -0.89% 2020-03-29
Etelä-Afrikka 11.65 0.19 0.01% -0.68% 2.46% 3.14% 2020-03-29
Etelä-Afrikka 20Y 12.34 0.20 -0.02% -0.97% 2.11% 2.70% 2020-03-29
Etelä-Afrikka 2Y 7.14 0.16 -0.02% -0.66% 0.69% 0.26% 2020-03-29
Etelä-Afrikka 30Y 12.36 0.25 -0.04% -1.02% 1.99% 2.72% 2020-03-29
Etelä-Afrikka 5Y 10.49 0.16 0.01% -0.61% 2.33% 2.84% 2020-03-29

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 1M 3.30 0.00 0.00% 0.00% -0.50% -2.55% 2020-03-27
Indonesia 3M 3.78 0.00 0.00% 0.00% -0.13% -2.27% 2020-03-27
Indonesia 6M 3.87 0.00 0.00% 0.00% 0.04% -2.23% 2020-03-27
Indonesia 20Y 8.53 0.06 -0.06% 0.21% 1.06% 0.40% 2020-03-27
Indonesia 52W 5.97 0.48 -0.06% 0.62% 1.10% -0.64% 2020-03-27
Indonesia 3Y 6.57 0.01 -0.10% 0.08% 0.85% -0.59% 2020-03-27
Indonesia 7.91 0.37 -0.37% -0.19% 1.02% 0.31% 2020-03-27
Indonesia 30Y 8.40 0.10 -0.10% 0.28% 0.74% -0.07% 2020-03-27
Indonesia 5Y 7.21 0.17 -0.17% -0.06% 1.15% 0.10% 2020-03-27

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 52W 0.99 0.02 0.00% 0.04% -0.11% -0.74% 2020-03-29
Etelä-Korea 2Y 1.06 0.01 0.00% -0.07% -0.04% -0.64% 2020-03-29
Etelä-Korea 1.53 0.03 0.03% -0.18% 0.16% -0.33% 2020-03-29
Etelä-Korea 20Y 1.62 0.02 0.00% -0.17% 0.22% -0.23% 2020-03-29
Etelä-Korea 30Y 1.64 0.05 0.00% -0.14% 0.21% -0.24% 2020-03-29
Etelä-Korea 3Y 1.06 0.01 0.00% -0.08% -0.06% -0.62% 2020-03-29
Etelä-Korea 5Y 1.27 0.02 0.01% -0.19% 0.06% -0.44% 2020-03-29

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 1M 3.39 0.18 0.18% 0.99% 2.71% 1.79% 2020-03-13
Kreikka 3M 1.04 0.02 0.02% 0.12% 0.36% -0.41% 2020-03-13
Kreikka 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Kreikka 1.59 0.04 -0.04% -0.88% 0.23% -2.13% 2020-03-27
Kreikka 20Y 1.79 0.10 -0.10% -0.88% -0.13% -2.63% 2020-03-27

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 52W -0.10 0.01 -0.01% -0.17% 0.31% 0.25% 2020-03-27
Portugali 2Y -0.14 0.04 -0.04% -0.13% 0.20% 0.16% 2020-03-27
Portugali 3M -0.15 0.02 0.00% 0.12% 0.33% 0.21% 2020-03-27
Portugali 6M -0.11 0.00 0.00% 0.08% 0.24% 0.23% 2020-03-27
Portugali 30Y 1.36 0.05 0.00% -0.26% 0.27% -0.96% 2020-03-27
Portugali 7Y 0.37 0.06 -0.06% -0.29% 0.28% -0.41% 2020-03-27
Portugali 0.63 0.07 0.02% -0.27% 0.34% -0.64% 2020-03-29
Portugali 20Y 1.05 0.04 -0.01% -0.23% 0.30% -0.99% 2020-03-29
Portugali 3Y -0.05 0.04 -0.14% -0.14% 0.17% 0.09% 2020-03-29
Portugali 5Y 0.23 0.00 0.01% -0.27% 0.24% 0.06% 2020-03-29

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.36 0.04 -0.01% -0.19% -0.05% -0.69% 2020-03-29
1M 0.26 0.00 0.01% 0.05% -0.38% -0.25% 2020-03-27
3M 0.29 0.01 -0.01% -0.14% -0.40% -0.49% 2020-03-27
6M 0.28 0.00 0.00% -0.22% -0.31% -0.53% 2020-03-27
52W 0.12 0.01 0.00% 0.05% -0.32% -0.56% 2020-03-29
3Y 0.15 0.00 0.00% -0.04% -0.13% -0.53% 2020-03-29
5Y 0.22 0.02 -0.01% -0.11% -0.09% -0.59% 2020-03-29
7Y 0.17 0.01 -0.01% -0.06% -0.11% -0.69% 2020-03-29
20Y 0.70 0.06 -0.01% -0.16% -0.16% -0.83% 2020-03-29
30Y 0.76 0.01 -0.01% -0.16% -0.16% -0.83% 2020-03-29
Saksa -0.48 0.12 -0.12% -0.15% 0.13% -0.46% 2020-03-27
Saksa 3M -0.67 0.02 -0.02% -0.02% -0.05% -0.14% 2020-03-27
Saksa 6M -0.71 0.04 0.00% 0.11% -0.08% -0.16% 2020-03-27
Saksa 52W -0.67 0.07 -0.07% -0.01% 0.06% -0.13% 2020-03-27
Saksa 2Y -0.70 0.06 0.04% 0.06% 0.13% -0.10% 2020-03-27
Saksa 3Y -0.71 0.07 -0.07% 0.00% 0.13% -0.11% 2020-03-27
Saksa 5Y -0.65 0.10 0.03% -0.16% 0.14% -0.18% 2020-03-27
Saksa 7Y -0.63 0.11 -0.11% -0.19% 0.13% -0.29% 2020-03-27
Saksa 30Y -0.04 0.14 -0.14% -0.02% 0.13% -0.66% 2020-03-27
Ruotsi -0.07 0.07 -0.07% -0.05% 0.26% -0.41% 2020-03-29
Portugali 0.63 0.07 0.02% -0.27% 0.34% -0.64% 2020-03-29
Portugali 20Y 1.05 0.04 -0.01% -0.23% 0.30% -0.99% 2020-03-29
Portugali 3Y -0.05 0.04 -0.14% -0.14% 0.17% 0.09% 2020-03-29
Portugali 5Y 0.23 0.00 0.01% -0.27% 0.24% 0.06% 2020-03-29
Tanska -0.18 0.08 -0.08% -0.09% 0.43% -0.23% 2020-03-27
Portugali 52W -0.10 0.01 -0.01% -0.17% 0.31% 0.25% 2020-03-27
Portugali 2Y -0.14 0.04 -0.04% -0.13% 0.20% 0.16% 2020-03-27
Portugali 3M -0.15 0.02 0.00% 0.12% 0.33% 0.21% 2020-03-27
Portugali 6M -0.11 0.00 0.00% 0.08% 0.24% 0.23% 2020-03-27
Sveitsi -0.32 0.06 -0.06% 0.00% 0.50% 0.02% 2020-03-27
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-03-27
Liettua 0.40 0.00 0.00% 0.10% 0.23% -0.60% 2020-03-27
Venäjä 1M 5.87 0.03 -0.01% -0.36% 0.03% -1.72% 2020-03-27
Venäjä 3M 5.94 0.02 -0.06% -0.66% 0.22% -1.70% 2020-03-27
Venäjä 6M 6.38 0.02 -0.04% -0.42% 0.75% -1.36% 2020-03-27
Kreikka 1M 3.39 0.18 0.18% 0.99% 2.71% 1.79% 2020-03-13
Kreikka 3M 1.04 0.02 0.02% 0.12% 0.36% -0.41% 2020-03-13
Kreikka 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Euro Area Government Bond 0.00 0.14 -0.14% % % -0.95% 2020-03-15
Kroatia 1.20 0.00 0.00% 0.26% 0.58% -0.52% 2020-03-20
Bulgaria 0.33 0.00 0.04% 0.08% 0.08% -0.34% 2020-03-27
Ranska 1M -0.55 0.00 0.00% 0.05% 0.06% -0.08% 2020-03-27
Ranska 52W -0.50 0.00 0.00% 0.10% 0.15% 0.05% 2020-03-27
Ranska 2Y -0.57 0.01 0.01% -0.09% 0.16% -0.04% 2020-03-27
Ranska 3M -0.49 0.02 0.02% 0.11% 0.13% 0.03% 2020-03-27
Ranska 3Y -0.55 0.01 -0.01% -0.21% 0.15% -0.10% 2020-03-27
Ranska 5Y -0.39 0.07 -0.07% -0.36% 0.20% -0.17% 2020-03-27
Ranska 6M -0.50 0.01 -0.01% 0.17% 0.13% 0.00% 2020-03-27
Alankomaat -0.28 0.13 -0.13% -0.17% 0.19% -0.46% 2020-03-27
Italia 1M -0.11 0.16 -0.05% -0.14% 0.39% 0.35% 2020-03-27
Turkki 12.86 0.05 0.59% -0.16% 0.11% -4.01% 2020-03-27
Italia 3M -0.11 0.00 -0.36% -0.42% 0.21% 0.10% 2020-03-27
Venäjä 20Y 7.31 0.11 0.01% -0.65% 0.41% -1.23% 2020-03-27
Unkari 2.36 0.07 -0.07% -0.77% 0.23% -0.63% 2020-03-27
Norja 0.94 0.11 -0.11% -0.01% -0.19% -0.71% 2020-03-27
Italia 52W 0.05 0.01 -0.01% -0.34% 0.20% 0.02% 2020-03-27
Romania 4.50 0.35 0.10% -0.05% 0.46% -0.27% 2020-03-27
Puola 1.87 0.04 0.04% -0.30% 0.08% -1.01% 2020-03-27
Venäjä 7.07 0.01 -0.01% -0.72% 0.58% -1.35% 2020-03-27
Islanti 2.69 0.50 -0.50% -0.50% -0.23% -1.80% 2020-03-27
Venäjä 7Y 6.84 0.01 0.01% -0.69% 0.61% -1.39% 2020-03-27
Venäjä 2Y 6.66 0.02 0.02% -0.32% 0.85% -1.05% 2020-03-27
Venäjä 5Y 6.89 0.04 -0.09% -0.61% 0.68% -1.26% 2020-03-27
Slovakia 0.40 0.09 0.04% -0.11% 0.48% -0.25% 2020-03-27
Venäjä 52W 6.02 0.01 0.01% -0.39% 0.26% -1.53% 2020-03-27
Venäjä 3Y 6.70 0.00 0.04% -0.27% 0.87% -1.25% 2020-03-27
Italia 30Y 2.29 0.05 0.01% -0.18% 0.18% -1.19% 2020-03-27
Portugali 30Y 1.36 0.05 0.00% -0.26% 0.27% -0.96% 2020-03-27
Portugali 7Y 0.37 0.06 -0.06% -0.29% 0.28% -0.41% 2020-03-27
Tšekki 1.42 0.34 -0.34% -0.42% 0.10% -0.42% 2020-03-27
Italia 3Y 0.31 0.10 0.03% -0.26% 0.29% -0.41% 2020-03-27
Itävalta -0.04 0.12 -0.12% -0.18% 0.32% -0.33% 2020-03-27
Italia 2Y 0.27 0.08 0.08% -0.31% 0.28% -0.01% 2020-03-27
Italia 5Y 0.68 0.08 0.08% -0.32% 0.25% -0.84% 2020-03-27
Italia 7Y 0.97 0.08 0.08% -0.26% 0.25% -1.07% 2020-03-27
Suomi -0.08 0.17 -0.17% -0.21% 0.27% -0.41% 2020-03-27
Espanja 0.54 0.03 -0.03% -0.23% 0.28% -0.60% 2020-03-27
Belgia 0.01 0.06 -0.06% -0.16% 0.23% -0.46% 2020-03-27
Italia 1.33 0.09 0.09% -0.30% 0.21% -1.16% 2020-03-27
Italia 20Y 1.97 0.09 0.09% -0.19% 0.21% -1.28% 2020-03-27
Ranska -0.06 0.08 -0.08% -0.18% 0.23% -0.44% 2020-03-27
Ranska 20Y 0.45 0.11 -0.11% -0.02% 0.28% -0.54% 2020-03-27
Ranska 30Y 0.71 0.10 -0.10% 0.02% 0.24% -0.65% 2020-03-27
Ranska 7Y -0.21 0.08 -0.08% -0.17% 0.25% -0.16% 2020-03-27
Kreikka 1.59 0.04 -0.04% -0.88% 0.23% -2.13% 2020-03-27
Kreikka 20Y 1.79 0.10 -0.10% -0.88% -0.13% -2.63% 2020-03-27
Irlanti 0.05 0.10 -0.10% -0.21% 0.22% -0.56% 2020-03-27
Slovenia 0.51 0.11 -0.13% -0.05% 0.48% -0.23% 2020-03-27
Netherlands Bond Yield 2Y -0.66 0.08 -0.08% -0.14% 0.04% -0.08% 2020-03-27
Belgium Bond Yield 2Y -0.62 0.06 -0.06% -0.13% 0.08% -0.12% 2020-03-27
Turkey Bond Yield 2Y 11.04 0.03 0.03% 0.08% -1.07% -9.03% 2020-03-27
Switzerland Bond Yield 2Y -0.64 0.00 0.00% 0.10% 0.18% 0.11% 2020-03-27
Denmark Bond Yield 2Y -0.47 0.06 -0.06% -0.01% 0.26% 0.10% 2020-03-27
Finland Bond Yield 2Y -0.61 0.13 -0.13% -0.14% 0.10% -0.10% 2020-03-27
Spain Bond Yield 2Y -0.24 0.10 -0.10% -0.18% 0.18% 0.01% 2020-03-27
Sweden Bond Yield 2Y -0.41 0.00 -0.02% 0.01% 0.16% 0.10% 2020-03-29
United Kingdom Bond Yield 2Y 0.13 0.01 0.00% 0.08% -0.14% -0.54% 2020-03-29
Espanja 3M -0.22 0.00 0.00% -0.05% 0.24% 0.17% 2020-03-27
Espanja 3Y -0.24 0.06 -0.06% -0.38% 0.19% -0.06% 2020-03-27
Espanja 6M -0.19 0.02 0.02% 0.00% 0.24% 0.17% 2020-03-27
Alankomaat 3M -0.73 0.07 -0.07% -0.15% -0.05% -0.19% 2020-03-27
Alankomaat 6M -0.69 0.05 -0.05% -0.10% -0.03% -0.15% 2020-03-27
Espanja 52W -0.22 0.02 -0.02% -0.15% 0.22% 0.11% 2020-03-27
Espanja 5Y 0.05 0.08 -0.08% -0.21% 0.25% -0.03% 2020-03-27

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.67 0.08 -0.01% -0.27% -0.46% -1.83% 2020-03-29
1M 0.16 0.15 0.15% 0.14% -1.28% -2.27% 2020-03-29
3M 0.02 0.01 0.01% -0.02% -1.26% -2.37% 2020-03-29
6M 0.02 0.01 -0.01% -0.03% -1.12% -2.43% 2020-03-29
52W 0.12 0.01 -0.11% -0.02% -0.86% -2.29% 2020-03-27
2Y 0.26 0.01 0.00% -0.11% -0.62% -2.07% 2020-03-29
3Y 0.30 0.01 -0.01% -0.12% -0.57% -1.99% 2020-03-29
5Y 0.42 0.05 -0.01% -0.13% -0.52% -1.92% 2020-03-29
7Y 0.62 0.07 -0.05% -0.26% -0.48% -1.84% 2020-03-29
20Y 1.21 0.16 -0.16% -0.27% -0.47% -1.68% 2020-03-27
30Y 1.34 0.06 -0.09% -0.32% -0.42% -1.64% 2020-03-29
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-03-27
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-03-27
Kanada 2Y 0.45 0.14 -0.14% -0.09% -0.70% -1.16% 2020-03-27
Kanada 30Y 1.29 0.05 -0.05% 0.00% -0.03% -0.69% 2020-03-27
Kanada 3Y 0.52 0.16 -0.16% -0.12% -0.61% -1.08% 2020-03-27
Kanada 5Y 0.63 0.12 -0.12% -0.11% -0.44% -0.96% 2020-03-27
Kanada 0.74 0.11 -0.11% -0.13% -0.35% -0.97% 2020-03-27
Kanada 20Y 1.12 0.07 0.00% -0.02% -0.16% -0.81% 2020-03-27
Kanada 7Y 0.67 0.12 -0.01% -0.13% -0.41% -0.95% 2020-03-27
Kolumbia 6.85 0.05 0.05% -2.10% 1.02% 0.43% 2020-03-28
Chile 3.60 0.04 -0.04% -0.24% 0.07% -0.54% 2020-03-27
Kanada 3M 0.25 0.24 -0.24% -0.20% -1.24% -1.42% 2020-03-27
Brasilia 7.86 0.02 -0.02% -1.25% 1.08% -1.01% 2020-03-27
Brasilia 52W 3.70 0.03 0.03% -0.60% -0.36% -2.84% 2020-03-27
Brasilia 2Y 4.20 0.02 0.02% -0.92% -0.11% -3.07% 2020-03-27
Brasilia 3M 3.76 0.00 0.02% 0.01% -0.44% -2.57% 2020-03-27
Brasilia 3Y 5.12 0.02 -0.02% -1.16% 0.30% -2.56% 2020-03-27
Brasilia 5Y 6.96 0.02 -0.02%