Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.9602 0.05 0.05% 0.13% 0.05% 0.72% 2018-04-20
10Y 1.48 0.04 -0.04% 0.00% -0.09% 0.50% 2018-04-20
Japani 0.0600 0.02 0.02% 0.02% 0.04% 0.04% 2018-04-20
Saksa 0.59 0.01 -0.01% 0.08% -0.01% 0.34% 2018-04-20
Italia 1.78 0.00 0.00% -0.02% -0.15% -0.50% 2018-04-20
Kanada 2.34 0.02 0.02% 0.10% 0.08% 0.87% 2018-04-20
Alankomaat 0.73 0.00 0.00% 0.08% 0.09% 0.21% 2018-04-20
Uusi-Seelanti 2.87 0.00 0.00% 0.04% 0.03% -0.10% 2018-04-20
Ranska 0.81 0.01 -0.01% 0.06% -0.02% -0.07% 2018-04-20
Kreikka 4.05 0.01 0.01% -0.55% -0.65% -2.59% 2018-04-20
Intia 7.70 0.09 0.09% 0.27% 0.12% 0.78% 2018-04-20
Brasilia 9.74 0.15 0.15% 0.09% 0.20% -0.41% 2018-04-19
Meksiko 7.50 0.04 0.04% 0.14% -0.07% 0.28% 2018-04-20
Australia 2.81 0.01 0.01% 0.08% 0.10% 0.26% 2018-04-20
Espanja 1.28 0.00 0.00% 0.05% -0.05% -0.41% 2018-04-20
Portugali 1.66 0.00 0.00% 0.00% -0.10% -2.11% 2018-04-20
Sveitsi 0.09 0.04 0.04% 0.07% 0.06% 0.29% 2018-04-19

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.9602 0.05 0.05% 0.13% 0.05% 0.72% 2018-04-20
1M 1.66 0.01 -0.01% 0.02% -0.03% 0.94% 2018-04-19
3M 1.83 0.01 0.01% 0.08% 0.03% 1.04% 2018-04-19
6M 2.00 0.00 0.00% 0.05% 0.05% 1.08% 2018-04-20
52W 2.19 0.02 -0.02% 0.07% 0.13% 1.20% 2018-04-20
2Y 2.46 0.02 0.02% 0.09% 0.15% 1.26% 2018-04-20
3Y 2.59 0.02 0.02% 0.09% 0.10% 1.19% 2018-04-19
5Y 2.80 0.05 0.05% 0.13% 0.11% 1.03% 2018-04-20
7Y 2.87 0.04 0.04% 0.09% 0.06% 0.82% 2018-04-19
20Y 3.12 0.05 0.05% 0.06% -0.04% 0.22% 2018-04-19
30Y 3.11 0.06 0.06% 0.07% -0.01% 0.21% 2018-04-19

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.48 0.04 -0.04% 0.00% -0.09% 0.50% 2018-04-20
1M 0.50 0.01 0.01% 0.06% 0.19% 0.37% 2018-04-19
3M 0.56 0.01 -0.01% 0.06% 0.17% 0.39% 2018-04-19
6M 0.63 0.01 -0.01% 0.05% 0.12% 0.43% 2018-04-19
52W 0.81 0.05 0.05% -0.02% 0.04% 0.74% 2018-04-19
3Y 0.95 0.06 0.06% -0.01% 0.02% 0.76% 2018-04-19
5Y 1.22 0.08 0.08% 0.02% 0.02% 0.73% 2018-04-19
7Y 1.35 0.10 0.10% 0.04% 0.04% 0.63% 2018-04-19
20Y 1.90 0.09 0.09% 0.09% 0.09% 0.32% 2018-04-19
30Y 1.91 0.09 0.09% 0.09% 0.12% 0.26% 2018-04-19

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.0600 0.02 0.02% 0.02% 0.04% 0.04% 2018-04-20
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.03% 2018-04-19
Japan 3M -0.10 0.00 0.00% 0.03% 0.05% 0.05% 2018-04-19
Japan 6M -0.13 0.00 0.00% 0.01% 0.00% 0.01% 2018-04-19
Japan 52W -0.15 0.00 0.00% 0.01% 0.00% 0.07% 2018-04-19
Japani 2Y -0.14 0.01 0.01% 0.01% 0.01% 0.08% 2018-04-19
Japan 3Y -0.12 0.00 0.00% 0.01% 0.01% 0.08% 2018-04-19
Japan 5Y -0.10 0.01 0.01% 0.01% 0.01% 0.07% 2018-04-19
Japan 7Y -0.0500 0.00 0.00% 0.01% 0.01% 0.06% 2018-04-19
Japan 20Y 0.51 0.01 0.01% 0.00% -0.03% -0.04% 2018-04-19
Japan 30Y 0.71 0.00 0.00% -0.01% -0.05% -0.05% 2018-04-19

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa 0.59 0.01 -0.01% 0.08% -0.01% 0.34% 2018-04-20
Germany 1M -0.75 0.01 0.01% 0.03% 0.11% 0.05% 2018-04-19
Germany 3M -0.68 0.00 0.00% 0.01% 0.06% 0.16% 2018-04-19
Germany 6M -0.65 0.01 0.01% 0.01% 0.04% 0.16% 2018-04-19
Germany 52W -0.65 0.00 0.00% -0.01% 0.01% 0.13% 2018-04-19
Saksa 2Y -0.54 0.03 0.03% 0.03% 0.04% 0.23% 2018-04-19
Germany 3Y -0.40 0.03 0.03% 0.04% 0.01% 0.32% 2018-04-19
Germany 5Y -0.02 0.05 0.05% 0.07% 0.01% 0.42% 2018-04-19
Germany 7Y 0.2290 0.06 0.06% 0.08% 0.00% 0.41% 2018-04-19
Germany 30Y 1.25 0.07 0.07% 0.07% 0.04% 0.29% 2018-04-19

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska 0.81 0.01 -0.01% 0.06% -0.02% -0.07% 2018-04-20
France 1M -0.51 0.06 0.06% 0.08% 0.25% 0.03% 2018-04-19
France 52W -0.55 0.00 0.00% 0.00% 0.01% -0.07% 2018-04-19
France 20Y 1.32 0.05 0.05% 0.05% 0.00% -0.22% 2018-04-19
Ranska 2Y -0.44 0.02 0.02% 0.02% 0.01% -0.04% 2018-04-19
France 30Y 1.65 0.05 0.05% 0.04% 0.01% -0.19% 2018-04-19
France 3M -0.57 0.00 0.00% -0.02% 0.04% -0.05% 2018-04-19
France 3Y -0.31 0.01 0.01% 0.02% -0.03% -0.05% 2018-04-19
France 5Y 0.06 0.03 0.03% 0.06% 0.02% -0.05% 2018-04-19
France 6M -0.57 0.01 0.01% 0.00% 0.06% -0.04% 2018-04-19
France 7Y 0.40 0.05 0.05% 0.06% -0.01% -0.02% 2018-04-19

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1.78 0.00 0.00% -0.02% -0.15% -0.50% 2018-04-20
Italy 1M -0.56 0.01 -0.01% -0.13% 0.23% -0.23% 2018-04-19
Italy 52W -0.39 0.01 -0.01% 0.01% 0.02% -0.16% 2018-04-19
Italy 20Y 2.57 0.02 0.02% -0.08% -0.15% -0.28% 2018-04-19
Italia 2Y -0.25 0.02 0.02% -0.02% -0.05% -0.31% 2018-04-19
Italy 30Y 2.86 0.06 0.06% -0.04% -0.07% -0.40% 2018-04-19
Italy 3M -0.46 0.00 0.00% -0.01% 0.03% -0.14% 2018-04-19
Italy 3Y 0.0140 0.02 0.02% -0.02% -0.08% -0.32% 2018-04-19
Italy 5Y 0.65 0.04 0.04% -0.03% -0.12% -0.44% 2018-04-19
Italy 6M -0.41 0.02 0.02% 0.00% 0.03% -0.11% 2018-04-19
Italy 7Y 1.17 0.06 0.06% -0.05% -0.14% -0.55% 2018-04-19

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 7.28 0.10 -0.10% -0.15% 0.23% -0.46% 2018-04-19
Russia 1M 7.06 0.00 0.00% -0.02% -0.03% -2.64% 2018-04-19
Russia 52W 6.54 0.03 -0.03% -0.11% 0.54% -1.91% 2018-04-19
Russia 20Y 7.57 0.04 -0.04% 0.01% 0.19% -0.72% 2018-04-19
Venäjä 2Y 6.87 0.07 -0.07% -0.10% 0.50% -1.19% 2018-04-19
Russia 3M 7.08 0.00 0.00% 0.02% 0.16% -2.56% 2018-04-19
Russia 3Y 6.93 0.07 -0.07% -0.04% 0.32% -1.11% 2018-04-19
Russia 5Y 6.92 0.11 -0.11% -0.08% 0.28% -0.89% 2018-04-19
Russia 6M 7.06 0.00 0.00% 0.05% 0.27% -2.48% 2018-04-19
Russia 7Y 7.07 0.05 -0.05% -0.12% 0.21% -0.82% 2018-04-19

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 2.87 0.00 0.00% 0.04% 0.03% -0.10% 2018-04-20
Australia 2.81 0.01 0.01% 0.08% 0.10% 0.26% 2018-04-20
Australia 52W 2.01 0.00 0.00% 0.05% 0.11% 0.39% 2018-04-19
Australia 20Y 3.17 0.05 0.05% 0.10% 0.08% -0.02% 2018-04-19
Australia 2Y 2.13 0.02 0.02% 0.09% 0.13% 0.47% 2018-04-19
Australia 30Y 3.37 0.05 0.05% 0.10% 0.09% -0.13% 2018-04-19
Australia 3Y 2.25 0.02 0.02% 0.10% 0.14% 0.46% 2018-04-19
Australia 5Y 2.48 0.03 0.03% 0.11% 0.11% 0.37% 2018-04-19
Australia 7Y 2.67 0.05 0.05% 0.12% 0.11% 0.34% 2018-04-19

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 2.34 0.02 0.02% 0.10% 0.08% 0.87% 2018-04-20
Canada 1M 1.18 0.01 -0.01% 0.01% 0.11% 0.66% 2018-04-19
Canada 52W 1.66 0.00 0.00% 0.01% 0.06% 1.03% 2018-04-19
Canada 20Y 2.41 0.04 0.04% 0.03% 0.08% 0.32% 2018-04-19
Kanada 2Y 1.94 0.05 0.05% 0.04% 0.11% 1.22% 2018-04-19
Canada 30Y 2.43 0.04 0.04% 0.03% 0.08% 0.29% 2018-04-19
Canada 3M 1.20 0.01 -0.01% 0.06% 0.10% 0.66% 2018-04-19
Canada 3Y 2.04 0.02 0.02% 0.01% 0.10% 1.25% 2018-04-19
Canada 5Y 2.16 0.03 0.03% 0.03% 0.11% 1.15% 2018-04-19
Canada 6M 1.36 0.02 -0.02% 0.03% 0.08% 0.80% 2018-04-19
Canada 7Y 2.24 0.03 0.03% 0.03% 0.12% 1.07% 2018-04-19

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 3.54 0.01 0.01% -0.20% -0.29% 0.06% 2018-04-19
China 52W 2.96 0.13 -0.13% -0.29% -0.34% -0.19% 2018-04-19
China 20Y 3.89 0.09 -0.09% -0.14% -0.25% 0.04% 2018-04-19
Kiina 2Y 3.17 0.04 -0.04% -0.28% -0.39% 0.00% 2018-04-19
China 30Y 4.01 0.12 -0.12% -0.13% -0.27% 0.15% 2018-04-19
China 3Y 3.06 0.06 -0.06% -0.38% -0.49% -0.12% 2018-04-19
China 5Y 3.18 0.14 -0.14% -0.39% -0.51% -0.11% 2018-04-19
China 7Y 3.55 0.04 -0.04% -0.20% -0.26% 0.07% 2018-04-19

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 7.70 0.09 0.09% 0.27% 0.12% 0.78% 2018-04-20
India 52W 6.59 0.08 -0.08% 0.05% -0.01% 0.15% 2018-04-18
Intia 2Y 6.97 0.03 0.03% 0.10% 0.08% 0.38% 2018-04-18
India 30Y 7.75 0.07 -0.07% -0.09% -0.15% 0.21% 2018-04-18
India 3M 6.07 0.01 0.01% -0.01% -0.11% -0.01% 2018-04-18
India 3Y 7.20 0.03 0.03% 0.09% 0.06% 0.47% 2018-04-18
India 5Y 7.43 0.03 0.03% 0.06% 0.07% 0.44% 2018-04-18
India 6M 6.28 0.00 0.00% 0.02% -0.13% -0.05% 2018-04-18
India 7Y 7.68 0.05 0.05% 0.06% 0.04% 0.67% 2018-04-18

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 9.74 0.15 0.15% 0.09% 0.20% -0.41% 2018-04-19
Brazil 52W 6.30 0.01 0.01% -0.01% -0.33% -3.04% 2018-04-19
Brasilia 2Y 7.19 0.03 0.03% -0.08% -0.52% -2.25% 2018-04-19
Brazil 3M 6.19 0.01 -0.01% -0.04% -0.12% -4.49% 2018-04-19
Brazil 3Y 8.25 0.02 -0.02% -0.12% -0.37% -1.28% 2018-04-19
Brazil 5Y 8.87 0.01 0.01% -0.06% -0.11% -0.98% 2018-04-19
Brazil 6M 6.17 0.01 0.01% -0.03% -0.21% -3.75% 2018-04-19

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 8.01 0.02 -0.02% -0.08% -0.08% -0.64% 2018-04-19
South Africa 20Y 8.81 0.04 -0.04% -0.08% -0.13% -0.59% 2018-04-19
Etelä-Afrikka 2Y 6.90 0.01 -0.01% -0.05% 0.18% -0.55% 2018-04-19
South Africa 30Y 8.90 0.05 -0.05% -0.08% -0.13% -0.73% 2018-04-19
South Africa 3M 6.35 0.00 0.00% 0.00% -0.60% -0.85% 2018-04-19
South Africa 3Y 7.12 0.01 -0.01% -0.03% 0.11% -0.42% 2018-04-19
South Africa 5Y 7.49 0.01 -0.01% -0.03% 0.09% -0.21% 2018-04-19

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 6.68 0.05 0.05% 0.10% -0.04% -0.42% 2018-04-19
Indonesia 1M 4.33 0.08 0.08% 0.03% -0.03% -0.81% 2018-04-19
Indonesia 52W 5.55 0.03 0.03% 0.06% 0.12% -0.63% 2018-04-19
Indonesia 20Y 7.33 0.03 0.03% 0.09% 0.01% -0.42% 2018-04-19
Indonesia 30Y 7.54 0.02 -0.02% 0.05% 0.07% -0.46% 2018-04-19
Indonesia 3M 4.55 0.05 0.05% 0.05% -0.25% -0.58% 2018-04-19
Indonesia 3Y 5.90 0.02 -0.02% 0.02% -0.08% -0.90% 2018-04-19
Indonesia 5Y 6.06 0.01 -0.01% 0.07% 0.06% -0.69% 2018-04-19
Indonesia 6M 4.90 0.00 0.00% 0.05% 0.15% -0.60% 2018-04-19

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 2.65 0.01 -0.01% 0.07% -0.08% 0.48% 2018-04-19
South Korea 52W 1.90 0.01 -0.01% -0.02% -0.11% 0.37% 2018-04-19
South Korea 20Y 2.67 0.01 0.01% 0.08% -0.03% 0.38% 2018-04-19
Etelä-Korea 2Y 2.15 0.02 0.02% 0.05% -0.08% 0.50% 2018-04-19
South Korea 30Y 2.66 0.01 0.01% 0.06% -0.01% 0.34% 2018-04-19
South Korea 3Y 2.20 0.00 0.00% 0.04% -0.09% 0.52% 2018-04-19
South Korea 5Y 2.44 0.00 0.00% 0.06% -0.07% 0.59% 2018-04-19

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 4.05 0.01 0.01% -0.55% -0.65% -2.59% 2018-04-20
Greece 1M 1.20 0.17 0.17% 0.00% -0.11% -0.96% 2018-04-19
Greece 20Y 4.70 0.04 0.04% 0.12% -0.17% -2.36% 2018-04-19
Kreikka 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.72% 2018-04-19
Greece 3M 1.12 0.00 0.00% -0.04% -0.14% -1.21% 2018-04-19
Greece 6M 1.11 0.00 0.00% -0.05% -0.16% -1.31% 2018-04-19

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 1.66 0.00 0.00% 0.00% -0.10% -2.11% 2018-04-20
Portugal 52W -0.39 0.00 0.00% 0.00% 0.00% -0.32% 2018-04-19
Portugal 20Y 2.36 0.04 0.04% -0.04% -0.06% -1.81% 2018-04-19
Portugali 2Y -0.17 0.05 0.05% 0.01% -0.04% -0.60% 2018-04-19
Portugal 30Y 2.64 0.04 0.04% -0.04% -0.08% -1.76% 2018-04-19
Portugal 3M -0.41 0.00 0.00% -0.01% -0.02% -0.10% 2018-04-19
Portugal 3Y -0.0720 0.03 0.03% 0.02% -0.12% -0.89% 2018-04-19
Portugal 5Y 0.60 0.04 0.04% 0.01% -0.12% -1.57% 2018-04-19
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.34% 2018-03-15
Portugal 7Y 1.15 0.04 0.04% -0.03% -0.13% -1.83% 2018-04-19

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.48 0.04 -0.04% 0.00% -0.09% 0.50% 2018-04-20
1M 0.50 0.01 0.01% 0.06% 0.19% 0.37% 2018-04-19
3M 0.56 0.01 -0.01% 0.06% 0.17% 0.39% 2018-04-19
6M 0.63 0.01 -0.01% 0.05% 0.12% 0.43% 2018-04-19
52W 0.81 0.05 0.05% -0.02% 0.04% 0.74% 2018-04-19
3Y 0.95 0.06 0.06% -0.01% 0.02% 0.76% 2018-04-19
5Y 1.22 0.08 0.08% 0.02% 0.02% 0.73% 2018-04-19
7Y 1.35 0.10 0.10% 0.04% 0.04% 0.63% 2018-04-19
20Y 1.90 0.09 0.09% 0.09% 0.09% 0.32% 2018-04-19
30Y 1.91 0.09 0.09% 0.09% 0.12% 0.26% 2018-04-19
Saksa 0.59 0.01 -0.01% 0.08% -0.01% 0.34% 2018-04-20
Germany 1M -0.75 0.01 0.01% 0.03% 0.11% 0.05% 2018-04-19
Germany 3M -0.68 0.00 0.00% 0.01% 0.06% 0.16% 2018-04-19
Germany 6M -0.65 0.01 0.01% 0.01% 0.04% 0.16% 2018-04-19
Germany 52W -0.65 0.00 0.00% -0.01% 0.01% 0.13% 2018-04-19
Saksa 2Y -0.54 0.03 0.03% 0.03% 0.04% 0.23% 2018-04-19
Germany 3Y -0.40 0.03 0.03% 0.04% 0.01% 0.32% 2018-04-19
Germany 5Y -0.02 0.05 0.05% 0.07% 0.01% 0.42% 2018-04-19
Germany 7Y 0.2290 0.06 0.06% 0.08% 0.00% 0.41% 2018-04-19
Germany 30Y 1.25 0.07 0.07% 0.07% 0.04% 0.29% 2018-04-19
Tanska 0.62 0.07 0.07% 0.10% -0.02% 0.06% 2018-04-19
Slovakia 0.83 0.05 0.05% 0.06% -0.01% -0.27% 2018-04-19
Slovenia 1.12 0.03 0.03% 0.10% -0.06% 0.25% 2018-04-19
Italia 1.78 0.00 0.00% -0.02% -0.15% -0.50% 2018-04-20
Italy 1M -0.56 0.01 -0.01% -0.13% 0.23% -0.23% 2018-04-19
Italy 52W -0.39 0.01 -0.01% 0.01% 0.02% -0.16% 2018-04-19
Italy 20Y 2.57 0.02 0.02% -0.08% -0.15% -0.28% 2018-04-19
Italia 2Y -0.25 0.02 0.02% -0.02% -0.05% -0.31% 2018-04-19
Italy 30Y 2.86 0.06 0.06% -0.04% -0.07% -0.40% 2018-04-19
Italy 3M -0.46 0.00 0.00% -0.01% 0.03% -0.14% 2018-04-19
Italy 3Y 0.0140 0.02 0.02% -0.02% -0.08% -0.32% 2018-04-19
Italy 5Y 0.65 0.04 0.04% -0.03% -0.12% -0.44% 2018-04-19
Italy 7Y 1.17 0.06 0.06% -0.05% -0.14% -0.55% 2018-04-19
Euro Area EFSF -0.45 0.02 -0.02% -0.04% -0.03% 0.00% 2018-04-19
Suomi 0.70 0.01 0.07% 0.00% -0.06% 0.23% 2018-04-19
Ranska 0.81 0.01 -0.01% 0.06% -0.02% -0.07% 2018-04-20
France 1M -0.51 0.06 0.06% 0.08% 0.25% 0.03% 2018-04-19
France 52W -0.55 0.00 0.00% 0.00% 0.01% -0.07% 2018-04-19
France 20Y 1.32 0.05 0.05% 0.05% 0.00% -0.22% 2018-04-19
Ranska 2Y -0.44 0.02 0.02% 0.02% 0.01% -0.04% 2018-04-19
France 30Y 1.65 0.05 0.05% 0.04% 0.01% -0.19% 2018-04-19
France 3M -0.57 0.00 0.00% -0.02% 0.04% -0.05% 2018-04-19
France 3Y -0.31 0.01 0.01% 0.02% -0.03% -0.05% 2018-04-19
France 5Y 0.06 0.03 0.03% 0.06% 0.02% -0.05% 2018-04-19
France 6M -0.57 0.01 0.01% 0.00% 0.06% -0.04% 2018-04-19
France 7Y 0.40 0.05 0.05% 0.06% -0.01% -0.02% 2018-04-19
Kreikka 4.05 0.01 0.01% -0.55% -0.65% -2.59% 2018-04-20
Greece 1M 1.20 0.17 0.17% 0.00% -0.11% -0.96% 2018-04-19
Greece 20Y 4.70 0.04 0.04% 0.12% -0.17% -2.36% 2018-04-19
Kreikka 2Y 1.44 0.00 0.00% 0.00% 0.00% -5.72% 2018-04-19
Greece 3M 1.12 0.00 0.00% -0.04% -0.14% -1.21% 2018-04-19
Greece 6M 1.11 0.00 0.00% -0.05% -0.16% -1.31% 2018-04-19
Unkari 2.54 0.03 0.03% 0.09% -0.12% -0.88% 2018-04-19
Islanti 5.44 0.00 0.00% 0.08% 0.19% 0.58% 2018-04-19
Irlanti 1.00 0.07 0.07% 0.06% -0.01% 0.05% 2018-04-19
Turkki 12.27 0.09 -0.09% -0.36% -0.01% 1.89% 2018-04-19
Bulgaria 1.23 0.00 0.00% 0.04% -0.07% -0.48% 2018-04-19
Tšekki 1.61 0.06 0.02% -0.07% -0.23% 0.58% 2018-04-19
Puola 3.05 0.03 0.03% 0.03% -0.20% -0.24% 2018-04-19
Venäjä 7.28 0.10 -0.10% -0.15% 0.23% -0.46% 2018-04-19
Russia 1M 7.06 0.00 0.00% -0.02% -0.03% -2.64% 2018-04-19
Russia 52W 6.54 0.03 -0.03% -0.11% 0.54% -1.91% 2018-04-19
Russia 20Y 7.57 0.04 -0.04% 0.01% 0.19% -0.72% 2018-04-19
Venäjä 2Y 6.87 0.07 -0.07% -0.10% 0.50% -1.19% 2018-04-19
Russia 3M 7.08 0.00 0.00% 0.02% 0.16% -2.56% 2018-04-19
Russia 3Y 6.93 0.07 -0.07% -0.04% 0.32% -1.11% 2018-04-19
Russia 5Y 6.92 0.11 -0.11% -0.08% 0.28% -0.89% 2018-04-19
Russia 6M 7.06 0.00 0.00% 0.05% 0.27% -2.48% 2018-04-19
Russia 7Y 7.07 0.05 -0.05% -0.12% 0.21% -0.82% 2018-04-19
Kroatia 2.24 0.00 0.00% 0.01% -0.03% -0.80% 2018-04-19
Itävalta 0.79 0.04 0.04% 0.04% -0.06% 0.27% 2018-04-19
Belgia 0.86 0.07 0.07% 0.06% 0.00% 0.04% 2018-04-19
Ruotsi 0.74 0.00 0.08% 0.01% -0.11% 0.12% 2018-04-19
Espanja 1.28 0.00 0.00% 0.05% -0.05% -0.41% 2018-04-20
Portugali 1.66 0.00 0.00% 0.00% -0.10% -2.11% 2018-04-20
Portugal 52W -0.39 0.00 0.00% 0.00% 0.00% -0.32% 2018-04-19
Portugal 20Y 2.36 0.04 0.04% -0.04% -0.06% -1.81% 2018-04-19
Portugali 2Y -0.17 0.05 0.05% 0.01% -0.04% -0.60% 2018-04-19
Portugal 30Y 2.64 0.04 0.04% -0.04% -0.08% -1.76% 2018-04-19
Portugal 3M -0.41 0.00 0.00% -0.01% -0.02% -0.10% 2018-04-19
Portugal 3Y -0.0720 0.03 0.03% 0.02% -0.12% -0.89% 2018-04-19
Portugal 5Y 0.60 0.04 0.04% 0.01% -0.12% -1.57% 2018-04-19
Portugal 6M -1.42 0.00 0.00% -1.07% -1.07% -1.34% 2018-03-15
Portugal 7Y 1.15 0.04 0.04% -0.03% -0.13% -1.83% 2018-04-19
Sveitsi 0.09 0.04 0.04% 0.07% 0.06% 0.29% 2018-04-19
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-19
Norja 1.91 0.01 0.04% 0.06% -0.05% 0.27% 2018-04-19
Alankomaat 0.73 0.00 0.00% 0.08% 0.09% 0.21% 2018-04-20
Liettua 1.10 0.00 0.00% 0.00% -0.10% 0.35% 2018-04-19
Romania 4.48 0.04 0.04% -0.02% -0.04% 0.59% 2018-04-19
Netherlands 3 Month Bill Yield -0.59 0.01 0.01% 0.10% 0.10% 0.18% 2018-04-19
Netherlands 6 Month Bill Yield -0.63 0.00 0.00% 0.02% 0.01% -0.05% 2018-04-19
Spain 52 Week Bill Yield -0.42 0.00 0.00% -0.01% 0.00% 0.01% 2018-04-19
Spain 3 Month Letras Yield -0.61 0.00 0.00% -0.02% -0.12% -0.21% 2018-04-19
Spain 3 Year Bonos Yield -0.11 0.03 0.03% 0.03% 0.00% -0.09% 2018-04-19
Spain 5 Year Bonos Yield 0.27 0.04 0.04% 0.06% -0.03% -0.22% 2018-04-19
Spain 6 Month Bill Yield -0.47 0.00 0.00% -0.02% -0.01% -0.13% 2018-04-20

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.9602 0.05 0.05% 0.13% 0.05% 0.72% 2018-04-20
1M 1.66 0.01 -0.01% 0.02% -0.03% 0.94% 2018-04-19
3M 1.83 0.01 0.01% 0.08% 0.03% 1.04% 2018-04-19
6M 2.00 0.00 0.00% 0.05% 0.05% 1.08% 2018-04-20
52W 2.19 0.02 -0.02% 0.07% 0.13% 1.20% 2018-04-20
2Y 2.46 0.02 0.02% 0.09% 0.15% 1.26% 2018-04-20
3Y 2.59 0.02 0.02% 0.09% 0.10% 1.19% 2018-04-19
5Y 2.80 0.05 0.05% 0.13% 0.11% 1.03% 2018-04-20
7Y 2.87 0.04 0.04% 0.09% 0.06% 0.82% 2018-04-19
20Y 3.12 0.05 0.05% 0.06% -0.04% 0.22% 2018-04-19
30Y 3.11 0.06 0.06% 0.07% -0.01% 0.21% 2018-04-19
Kanada 2.34 0.02 0.02% 0.10% 0.08% 0.87% 2018-04-20
Canada 1M 1.18 0.01 -0.01% 0.01% 0.11% 0.66% 2018-04-19
Canada 52W 1.66 0.00 0.00% 0.01% 0.06% 1.03% 2018-04-19
Canada 20Y 2.41 0.04 0.04% 0.03% 0.08% 0.32% 2018-04-19
Kanada 2Y 1.94 0.05 0.05% 0.04% 0.11% 1.22% 2018-04-19
Canada 30Y 2.43 0.04 0.04% 0.03% 0.08% 0.29% 2018-04-19
Canada 3M 1.20 0.01 -0.01% 0.06% 0.10% 0.66% 2018-04-19
Canada 3Y 2.04 0.02 0.02% 0.01% 0.10% 1.25% 2018-04-19
Canada 5Y 2.16 0.03 0.03% 0.03% 0.11% 1.15% 2018-04-19
Canada 6M 1.36 0.02 -0.02% 0.03% 0.08% 0.80% 2018-04-19
Canada 7Y 2.24 0.03 0.03% 0.03% 0.12% 1.07% 2018-04-19
Meksiko 7.50 0.04 0.04% 0.14% -0.07% 0.28% 2018-04-20
Kolumbia 6.48 0.06 0.06% 0.03% -0.04% 0.12% 2018-04-19
Chile 4.36 0.00 0.00% -0.01% -0.12% 0.49% 2018-04-19
Brasilia 9.74 0.15 0.15% 0.09% 0.20% -0.41% 2018-04-19
Brazil 52W 6.30 0.01 0.01% -0.01% -0.33% -3.04% 2018-04-19
Brasilia 2Y 7.19 0.03 0.03% -0.08% -0.52% -2.25% 2018-04-19
Brazil 3M 6.19 0.01 -0.01% -0.04% -0.12% -4.49% 2018-04-19
Brazil 3Y 8.25 0.02 -0.02% -0.12% -0.37% -1.28% 2018-04-19
Brazil 5Y 8.87 0.01 0.01% -0.06% -0.11% -0.98% 2018-04-19
Brazil 6M 6.17 0.01 0.01% -0.03% -0.21% -3.75% 2018-04-19
Peru 9y 4.79 0.04 -0.04% 0.07% 0.20% -0.94% 2018-04-19
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-04-19

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.0600 0.02 0.02% 0.02% 0.04% 0.04% 2018-04-20
Japan 1M -0.11 0.00 0.00% 0.00% 0.04% -0.03% 2018-04-19
Japan 3M -0.10 0.00 0.00% 0.03% 0.05% 0.05% 2018-04-19
Japan 6M -0.13 0.00 0.00% 0.01% 0.00% 0.01% 2018-04-19
Japan 52W -0.15 0.00 0.00% 0.01% 0.00% 0.07% 2018-04-19
Japani 2Y -0.14 0.01 0.01% 0.01% 0.01% 0.08% 2018-04-19
Japan 3Y -0.12 0.00 0.00% 0.01% 0.01% 0.08% 2018-04-19
Japan 5Y -0.10 0.01 0.01% 0.01% 0.01% 0.07% 2018-04-19
Japan 7Y -0.0500 0.00 0.00% 0.01% 0.01% 0.06% 2018-04-19
Japan 20Y 0.51 0.01 0.01% 0.00% -0.03% -0.04% 2018-04-19
Japan 30Y 0.71 0.00 0.00% -0.01% -0.05% -0.05% 2018-04-19
Vietnam 4.38 0.00 0.00% 0.01% 0.22% -1.39% 2018-04-19
India 30Y 7.75 0.07 -0.07% -0.09% -0.15% 0.21% 2018-04-18
India 3M 6.07 0.01 0.01% -0.01% -0.11% -0.01% 2018-04-18
India 3Y 7.20 0.03 0.03% 0.09% 0.06% 0.47% 2018-04-18
India 5Y 7.43 0.03 0.03% 0.06% 0.07% 0.44% 2018-04-18
India 6M 6.28 0.00 0.00% 0.02% -0.13% -0.05% 2018-04-18
India 7Y 7.68 0.05 0.05% 0.06% 0.04% 0.67% 2018-04-18
Israel 1.76 0.00 0.00% 0.01% 0.01% -0.45% 2018-04-19
Singapore 2.42 0.05 0.05% 0.05% -0.02% 0.32% 2018-04-19
Indonesia 6.68 0.05 0.05% 0.10% -0.04% -0.42% 2018-04-19
Indonesia 1M 4.33 0.08 0.08% 0.03% -0.03% -0.81% 2018-04-19
Indonesia 52W 5.55 0.03 0.03% 0.06% 0.12% -0.63% 2018-04-19
Indonesia 20Y 7.33 0.03 0.03% 0.09% 0.01% -0.42% 2018-04-19
Indonesia 30Y 7.54 0.02 -0.02% 0.05% 0.07% -0.46% 2018-04-19
Indonesia 3M 4.55 0.05 0.05% 0.05% -0.25% -0.58% 2018-04-19
Indonesia 3Y 5.90 0.02 -0.02% 0.02% -0.08% -0.90% 2018-04-19
Indonesia 5Y 6.06 0.01 -0.01% 0.07% 0.06% -0.69% 2018-04-19
Indonesia 6M 4.90 0.00 0.00% 0.05% 0.15% -0.60% 2018-04-19
Intia 7.70 0.09 0.09% 0.27% 0.12% 0.78% 2018-04-20
India 52W 6.59 0.08 -0.08% 0.05% -0.01% 0.15% 2018-04-18
Intia 2Y 6.97 0.03 0.03% 0.10% 0.08% 0.38% 2018-04-18
Philippine 6.54 0.32 0.32% 0.44% 0.51% 1.24% 2018-04-19
Qatar 4.19 0.01 0.01% 0.07% 0.17% 0.98% 2018-04-19
Taiwan 1.01 0.00 0.00% 0.01% -0.01% -0.07% 2018-04-19
Kiina 3.54 0.01 0.01% -0.20% -0.29% 0.06% 2018-04-19
China 52W 2.96 0.13 -0.13% -0.29% -0.34% -0.19% 2018-04-19
China 20Y 3.89 0.09 -0.09% -0.14% -0.25% 0.04% 2018-04-19
Kiina 2Y 3.17 0.04 -0.04% -0.28% -0.39% 0.00% 2018-04-19
China 30Y 4.01 0.12 -0.12% -0.13% -0.27% 0.15% 2018-04-19
China 3Y 3.06 0.06 -0.06% -0.38% -0.49% -0.12% 2018-04-19
China 5Y 3.18 0.14 -0.14% -0.39% -0.51% -0.11% 2018-04-19
China 7Y 3.55 0.04 -0.04% -0.20% -0.26% 0.07% 2018-04-19
Etelä-Korea 2.65 0.01 -0.01% 0.07% -0.08% 0.48% 2018-04-19
South Korea 52W 1.90 0.01 -0.01% -0.02% -0.11% 0.37% 2018-04-19
South Korea 20Y 2.67 0.01 0.01% 0.08% -0.03% 0.38% 2018-04-19
Etelä-Korea 2Y 2.15 0.02 0.02% 0.05% -0.08% 0.50% 2018-04-19
South Korea 30Y 2.66 0.01 0.01% 0.06% -0.01% 0.34% 2018-04-19
South Korea 3Y 2.20 0.00 0.00% 0.04% -0.09% 0.52% 2018-04-19
South Korea 5Y 2.44 0.00 0.00% 0.06% -0.07% 0.59% 2018-04-19
Thaimaa 2.45 0.00 0.00% 0.02% -0.02% -0.22% 2018-04-19
Malesia 4.01 0.00 0.00% 0.03% 0.05% -0.10% 2018-04-19
Pakistan 9.00 0.00 0.00% 0.00% 0.20% 0.85% 2018-04-19
Hong-Kong 2.14 0.04 0.04% 0.21% 0.17% 0.75% 2018-04-19

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 2.87 0.00 0.00% 0.04% 0.03% -0.10% 2018-04-20
Australia 2.81 0.01 0.01% 0.08% 0.10% 0.26% 2018-04-20
Australia 52W 2.01 0.00 0.00% 0.05% 0.11% 0.39% 2018-04-19
Australia 20Y 3.17 0.05 0.05% 0.10% 0.08% -0.02% 2018-04-19
Australia 2Y 2.13 0.02 0.02% 0.09% 0.13%