Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.8324 0.02 -0.02% -0.16% -0.31% 0.45% 2018-12-10
10Y 1.19 0.08 -0.08% -0.13% -0.26% -0.05% 2018-12-10
Japani 0.0440 0.01 -0.01% -0.04% -0.08% 0.01% 2018-12-10
Saksa 0.24 0.01 -0.01% -0.06% -0.14% -0.05% 2018-12-10
Alankomaat 0.40 0.01 -0.01% -0.04% -0.12% 0.01% 2018-12-10
Espanja 1.45 0.02 -0.02% -0.05% -0.17% 0.04% 2018-12-10
Portugali 1.78 0.02 -0.02% -0.03% -0.16% 0.00% 2018-12-10
Ranska 0.69 0.01 0.01% 0.00% -0.08% 0.07% 2018-12-10
Italia 3.09 0.04 -0.04% -0.05% -0.36% 1.44% 2018-12-10
Kanada 2.04 0.04 -0.04% -0.20% -0.42% 0.18% 2018-12-10
Kreikka 4.25 0.85 -0.85% -0.68% -0.69% -0.97% 2018-12-10
Brasilia 10.15 0.10 0.10% 0.15% -0.33% -0.13% 2018-12-10
Australia 2.44 0.01 0.01% -0.18% -0.30% -0.12% 2018-12-10
Sveitsi -0.15 0.02 -0.02% -0.06% -0.18% 0.03% 2018-12-10
Uusi-Seelanti 2.47 0.01 -0.01% -0.14% -0.36% -0.38% 2018-12-10
Intia 7.59 0.12 0.12% -0.04% -0.22% 0.42% 2018-12-10
Meksiko 9.08 0.02 0.02% 0.01% 0.18% 1.75% 2018-12-10

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.8324 0.02 -0.02% -0.16% -0.31% 0.45% 2018-12-10
1M 2.34 0.00 0.00% 0.05% 0.13% 1.18% 2018-12-10
3M 2.39 0.01 -0.01% 0.04% 0.04% 1.09% 2018-12-10
6M 2.54 0.00 0.00% 0.00% 0.02% 1.10% 2018-12-10
52W 2.68 0.00 0.00% -0.03% -0.04% 0.99% 2018-12-10
2Y 2.70 0.01 -0.01% -0.14% -0.20% 0.88% 2018-12-10
3Y 2.70 0.01 -0.01% -0.14% -0.25% 0.77% 2018-12-10
5Y 2.68 0.01 -0.01% -0.16% -0.30% 0.52% 2018-12-10
7Y 2.75 0.02 -0.02% -0.16% -0.32% 0.45% 2018-12-10
20Y 3.11 0.04 -0.04% -0.17% -0.29% 0.34% 2018-12-10
30Y 3.11 0.03 -0.03% -0.17% -0.26% 0.34% 2018-12-10

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.19 0.08 -0.08% -0.13% -0.26% -0.05% 2018-12-10
1M 0.71 0.02 -0.02% -0.02% -0.02% 0.45% 2018-12-10
3M 0.76 0.08 0.08% 0.07% -0.01% 0.42% 2018-12-10
6M 0.80 0.03 0.03% 0.04% 0.03% 0.35% 2018-12-10
52W 0.72 0.05 -0.05% -0.03% -0.03% 0.29% 2018-12-10
3Y 0.68 0.07 -0.07% -0.05% -0.10% 0.18% 2018-12-10
5Y 0.82 0.06 -0.06% -0.08% -0.21% 0.11% 2018-12-10
7Y 0.91 0.08 -0.08% -0.11% -0.25% -0.01% 2018-12-10
20Y 1.61 0.13 -0.13% -0.29% -0.26% -0.16% 2018-12-10
30Y 1.69 0.13 -0.13% -0.33% -0.22% -0.09% 2018-12-10

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.0440 0.01 -0.01% -0.04% -0.08% 0.01% 2018-12-10
Japani 1M -0.21 0.01 0.01% -0.09% -0.09% -0.05% 2018-12-10
Japani 3M -0.19 0.04 0.04% 0.09% 0.07% -0.04% 2018-12-10
Japani 6M -0.17 0.00 0.00% 0.05% 0.06% -0.02% 2018-12-10
Japani 52W -0.17 0.00 0.00% -0.03% -0.02% -0.02% 2018-12-10
Japani 2Y -0.14 0.00 0.00% -0.02% -0.01% 0.00% 2018-12-10
Japani 3Y -0.15 0.01 -0.01% -0.02% -0.04% -0.02% 2018-12-10
Japani 5Y -0.14 0.01 -0.01% -0.03% -0.06% -0.03% 2018-12-10
Japani 7Y -0.1100 0.02 -0.02% -0.06% -0.10% -0.05% 2018-12-10
Japani 20Y 0.57 0.01 -0.01% -0.02% -0.09% 0.00% 2018-12-10
Japani 30Y 0.80 0.01 -0.01% -0.01% -0.09% -0.03% 2018-12-10

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa 0.24 0.01 -0.01% -0.06% -0.14% -0.05% 2018-12-10
Saksa 3M -0.74 0.00 0.00% 0.01% -0.01% 0.25% 2018-12-10
Saksa 6M -0.70 0.02 -0.02% -0.01% -0.07% 0.12% 2018-12-10
Saksa 52W -0.64 0.01 -0.01% 0.01% 0.01% 0.12% 2018-12-10
Saksa 2Y -0.58 0.02 0.02% 0.02% 0.04% 0.16% 2018-12-10
Saksa 3Y -0.51 0.02 0.02% 0.04% -0.02% 0.13% 2018-12-10
Saksa 5Y -0.27 0.02 0.02% 0.00% -0.13% 0.10% 2018-12-10
Saksa 7Y -0.0420 0.00 0.00% 0.02% -0.13% 0.08% 2018-12-10
Saksa 30Y 0.84 0.04 -0.04% -0.14% -0.20% -0.28% 2018-12-10

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska 1M -0.89 0.05 -0.05% -0.13% -0.37% 0.21% 2018-12-10
Ranska 52W -0.57 0.01 0.01% 0.00% 0.05% 0.07% 2018-12-10
Ranska 2Y -0.41 0.03 0.03% 0.05% -0.02% 0.18% 2018-12-10
Ranska 3M -0.75 0.06 -0.06% -0.06% 0.02% 0.03% 2018-12-10
Ranska 3Y -0.27 0.02 0.02% 0.02% -0.06% 0.22% 2018-12-10
Ranska 6M -0.63 0.04 -0.04% 0.04% 0.03% 0.11% 2018-12-10
Ranska 0.69 0.01 0.01% 0.00% -0.08% 0.07% 2018-12-10
Ranska 20Y 1.33 0.01 -0.01% -0.04% -0.08% 0.13% 2018-12-10
Ranska 30Y 1.59 0.02 -0.02% -0.06% -0.09% 0.00% 2018-12-10
Ranska 5Y 0.05 0.04 0.04% 0.03% -0.06% 0.25% 2018-12-10
Ranska 7Y 0.26 0.05 0.05% 0.01% -0.08% 0.13% 2018-12-10

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1M -0.36 0.02 -0.02% -0.06% 0.01% 0.02% 2018-12-10
Italia 3M -0.26 0.03 0.03% 0.05% 0.07% 0.34% 2018-12-10
Italia 6M 0.10 0.01 -0.01% 0.04% -0.08% 0.52% 2018-12-10
Italia 52W 0.32 0.01 0.01% 0.02% -0.26% 0.71% 2018-12-10
Italia 3.09 0.04 -0.04% -0.05% -0.36% 1.44% 2018-12-10
Italia 2Y 0.69 0.11 -0.11% -0.18% -0.58% 1.05% 2018-12-10
Italia 20Y 3.58 0.03 -0.03% -0.08% -0.29% 1.17% 2018-12-10
Italia 30Y 3.69 0.05 -0.05% -0.09% -0.32% 0.85% 2018-12-10
Italia 3Y 1.2930 0.09 -0.09% -0.16% -0.55% 1.45% 2018-12-10
Italia 5Y 2.17 0.15 -0.15% 0.01% -0.49% 1.77% 2018-12-10
Italia 7Y 2.71 0.04 -0.04% -0.03% -0.44% 1.67% 2018-12-10

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 8.68 0.00 0.00% 0.07% -0.31% 1.08% 2018-12-10
Venäjä 1M 7.40 0.00 0.00% 0.00% 0.01% -0.49% 2018-12-10
Venäjä 20Y 8.79 0.00 0.00% -0.01% -0.22% 0.90% 2018-12-10
Venäjä 3M 7.60 0.00 0.00% 0.02% 0.07% -0.22% 2018-12-10
Venäjä 6M 7.85 0.00 0.00% 0.01% 0.06% 0.07% 2018-12-10
Venäjä 52W 7.85 0.09 0.09% 0.12% 0.04% 0.69% 2018-12-10
Venäjä 2Y 7.99 0.04 0.04% 0.17% -0.04% 0.79% 2018-12-10
Venäjä 3Y 8.27 0.03 0.03% 0.05% -0.18% 1.08% 2018-12-10
Venäjä 5Y 8.33 0.04 -0.04% 0.04% -0.39% 0.97% 2018-12-10
Venäjä 7Y 8.55 0.03 0.03% 0.08% -0.33% 1.11% 2018-12-10

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 2.47 0.01 -0.01% -0.14% -0.36% -0.38% 2018-12-10
Australia 7Y 2.24 0.01 0.01% -0.17% -0.29% -0.18% 2018-12-10
Australia 5Y 2.05 0.02 0.02% -0.17% -0.25% -0.15% 2018-12-10
Australia 52W 1.90 0.03 0.03% -0.02% -0.05% 0.18% 2018-12-10
Australia 2.44 0.01 0.01% -0.18% -0.30% -0.12% 2018-12-10
Australia 20Y 2.79 0.02 0.02% -0.16% -0.28% -0.25% 2018-12-10
Australia 2Y 1.94 0.02 0.02% -0.08% -0.14% 0.11% 2018-12-10
Australia 30Y 2.98 0.01 0.01% -0.16% -0.27% -0.32% 2018-12-10
Australia 3Y 1.93 0.01 0.01% -0.15% -0.23% -0.05% 2018-12-10

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 1M 1.60 0.01 0.01% 0.01% 0.00% 0.75% 2018-12-07
Kanada 3M 1.64 0.01 0.01% -0.06% -0.07% 0.75% 2018-12-10
Kanada 6M 1.78 0.01 0.01% -0.12% -0.16% 0.74% 2018-12-10
Kanada 52W 1.95 0.01 0.01% -0.14% -0.21% 0.60% 2018-12-10
Kanada 2Y 1.99 0.01 -0.01% -0.17% -0.31% 0.48% 2018-12-10
Kanada 30Y 2.21 0.03 -0.03% -0.14% -0.28% 0.05% 2018-12-10
Kanada 3Y 1.99 0.02 -0.02% -0.19% -0.35% 0.43% 2018-12-10
Kanada 5Y 1.99 0.02 -0.02% -0.20% -0.41% 0.31% 2018-12-10
Kanada 20Y 2.20 0.03 -0.03% -0.14% -0.31% 0.09% 2018-12-10
Kanada 2.04 0.04 -0.04% -0.20% -0.42% 0.18% 2018-12-10
Kanada 7Y 2.02 0.02 -0.02% -0.20% -0.42% 0.26% 2018-12-10

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 20Y 3.61 0.00 0.00% -0.06% -0.24% -0.64% 2018-12-10
Kiina 2Y 2.77 0.03 -0.03% -0.08% -0.20% -1.02% 2018-12-10
Kiina 30Y 3.82 0.01 -0.01% -0.09% -0.24% -0.55% 2018-12-10
Kiina 52W 2.62 0.00 0.00% -0.03% -0.05% -1.18% 2018-12-10
Kiina 5Y 3.04 0.05 -0.05% -0.10% -0.27% -0.84% 2018-12-10
Kiina 7Y 3.27 0.02 -0.02% -0.10% -0.23% -0.69% 2018-12-10
Kiina 3Y 2.87 0.03 -0.03% -0.12% -0.23% -0.90% 2018-12-10
Kiina 3.31 0.02 -0.02% -0.09% -0.19% -0.67% 2018-12-10

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 6M 7.01 0.00 0.00% -0.02% -0.21% 0.77% 2018-12-10
Intia 3M 6.71 0.02 0.02% -0.06% -0.21% 0.57% 2018-12-10
Intia 7.59 0.12 0.12% -0.04% -0.22% 0.42% 2018-12-10
Intia 52W 7.15 0.03 0.03% -0.09% -0.31% 0.76% 2018-12-10
Intia 2Y 7.26 0.01 0.01% -0.05% -0.20% 0.67% 2018-12-10
Intia 30Y 7.77 0.04 -0.04% -0.10% -0.34% 0.27% 2018-12-10
Intia 3Y 7.28 0.04 0.04% -0.06% -0.25% 0.63% 2018-12-10
Intia 5Y 7.61 0.23 0.23% 0.09% -0.10% 0.64% 2018-12-10
Intia 7Y 7.60 0.13 0.13% 0.01% -0.18% 0.45% 2018-12-10

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 2Y 7.93 0.02 0.02% -0.10% -0.32% -0.06% 2018-12-10
Brasilia 3M 6.48 0.01 0.01% 0.05% 0.11% -0.43% 2018-12-10
Brasilia 52W 6.79 0.03 -0.03% 0.03% -0.06% 0.03% 2018-12-10
Brasilia 6M 6.54 0.07 0.07% 0.12% 0.10% -0.21% 2018-12-10
Brasilia 10.15 0.10 0.10% 0.15% -0.33% -0.13% 2018-12-10
Brasilia 5Y 9.13 0.05 0.05% 0.06% -0.30% -0.74% 2018-12-10
Brasilia 3Y 8.69 0.03 0.03% 0.00% -0.26% -0.12% 2018-12-10

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 3M 6.24 1.11 -1.11% -0.77% -0.46% -0.51% 2018-12-10
Etelä-Afrikka 3Y 7.30 0.11 0.11% 0.12% -0.32% -1.03% 2018-12-10
Etelä-Afrikka 9.17 0.13 0.13% 0.26% -0.06% -0.06% 2018-12-10
Etelä-Afrikka 20Y 10.07 0.13 0.13% 0.29% 0.06% -0.01% 2018-12-10
Etelä-Afrikka 30Y 10.14 0.13 0.13% 0.30% 0.07% -0.02% 2018-12-10
Etelä-Afrikka 5Y 8.42 0.10 0.10% 0.21% -0.13% -0.21% 2018-12-10
Etelä-Afrikka 2Y 6.23 0.06 0.06% 0.05% -0.28% -1.84% 2018-12-10

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 1M 5.60 0.00 0.00% 0.00% 0.13% 0.90% 2018-12-10
Indonesia 8.11 0.06 0.06% 0.27% -0.08% 1.56% 2018-12-10
Indonesia 30Y 8.78 0.09 0.09% 0.03% -0.07% 1.28% 2018-12-10
Indonesia 3Y 7.63 0.00 0.00% -0.02% -0.13% 1.69% 2018-12-10
Indonesia 5Y 8.04 0.07 0.07% 0.21% -0.03% 1.97% 2018-12-10
Indonesia 52W 5.99 0.25 -0.25% -0.31% -0.63% 0.45% 2018-12-10
Indonesia 6M 6.19 0.03 0.03% 0.09% 0.13% 1.19% 2018-12-10
Indonesia 3M 5.97 0.32 -0.32% 0.10% 0.12% 1.09% 2018-12-10
Indonesia 20Y 8.38 0.03 0.03% 0.23% -0.23% 1.12% 2018-12-10

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 52W 1.72 0.03 -0.03% -0.07% -0.06% -0.12% 2018-12-10
Etelä-Korea 2Y 1.82 0.00 0.00% -0.10% -0.11% -0.22% 2018-12-10
Etelä-Korea 30Y 1.91 0.00 0.00% -0.10% -0.17% -0.52% 2018-12-10
Etelä-Korea 20Y 1.95 0.01 -0.01% -0.12% -0.21% -0.52% 2018-12-10
Etelä-Korea 1.98 0.00 0.00% -0.15% -0.23% -0.51% 2018-12-10
Etelä-Korea 3Y 1.80 0.01 -0.01% -0.12% -0.14% -0.28% 2018-12-10
Etelä-Korea 5Y 1.87 0.01 -0.01% -0.13% -0.17% -0.43% 2018-12-10

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 3M 1.43 0.04 -0.04% -0.01% 0.06% -0.63% 2018-12-10
Kreikka 1M 1.44 0.07 -0.07% 0.27% 0.07% -0.60% 2018-12-10
Kreikka 6M 1.35 0.16 -0.16% -0.15% -0.05% -0.75% 2018-12-10
Kreikka 4.25 0.85 -0.85% -0.68% -0.69% -0.97% 2018-12-10
Kreikka 20Y 5.16 0.01 0.01% 0.09% -0.09% -0.02% 2018-12-10

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 52W -0.32 0.00 0.00% 0.01% -0.11% 0.02% 2018-12-10
Portugali 2Y -0.20 0.01 0.01% 0.01% -0.06% 0.12% 2018-12-10
Portugali 3M -0.62 0.02 0.02% 0.08% -0.11% -0.19% 2018-12-10
Portugali 3Y -0.1220 0.04 -0.04% -0.05% -0.19% -0.02% 2018-12-10
Portugali 6M -0.46 0.01 -0.01% -0.02% -0.04% -0.10% 2018-12-10
Portugali 1.78 0.02 -0.02% -0.03% -0.16% 0.00% 2018-12-10
Portugali 20Y 2.65 0.07 -0.07% -0.01% -0.10% -0.14% 2018-12-10
Portugali 30Y 2.97 0.03 -0.03% -0.02% -0.09% -0.12% 2018-12-10
Portugali 5Y 0.54 0.03 -0.03% -0.05% -0.22% 0.12% 2018-12-10
Portugali 7Y 1.22 0.02 -0.02% -0.03% -0.20% 0.24% 2018-12-10

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.19 0.08 -0.08% -0.13% -0.26% -0.05% 2018-12-10
1M 0.71 0.02 -0.02% -0.02% -0.02% 0.45% 2018-12-10
3M 0.76 0.08 0.08% 0.07% -0.01% 0.42% 2018-12-10
6M 0.80 0.03 0.03% 0.04% 0.03% 0.35% 2018-12-10
52W 0.72 0.05 -0.05% -0.03% -0.03% 0.29% 2018-12-10
3Y 0.68 0.07 -0.07% -0.05% -0.10% 0.18% 2018-12-10
5Y 0.82 0.06 -0.06% -0.08% -0.21% 0.11% 2018-12-10
7Y 0.91 0.08 -0.08% -0.11% -0.25% -0.01% 2018-12-10
20Y 1.61 0.13 -0.13% -0.29% -0.26% -0.16% 2018-12-10
30Y 1.69 0.13 -0.13% -0.33% -0.22% -0.09% 2018-12-10
Saksa 0.24 0.01 -0.01% -0.06% -0.14% -0.05% 2018-12-10
Saksa 3M -0.74 0.00 0.00% 0.01% -0.01% 0.25% 2018-12-10
Saksa 6M -0.70 0.02 -0.02% -0.01% -0.07% 0.12% 2018-12-10
Saksa 52W -0.64 0.01 -0.01% 0.01% 0.01% 0.12% 2018-12-10
Saksa 2Y -0.58 0.02 0.02% 0.02% 0.04% 0.16% 2018-12-10
Saksa 3Y -0.51 0.02 0.02% 0.04% -0.02% 0.13% 2018-12-10
Saksa 5Y -0.27 0.02 0.02% 0.00% -0.13% 0.10% 2018-12-10
Saksa 7Y -0.0420 0.00 0.00% 0.02% -0.13% 0.08% 2018-12-10
Saksa 30Y 0.84 0.04 -0.04% -0.14% -0.20% -0.28% 2018-12-10
Tanska 0.23 0.01 -0.01% -0.05% -0.11% -0.17% 2018-12-10
Ranska 20Y 1.33 0.01 -0.01% -0.04% -0.08% 0.13% 2018-12-10
Ranska 30Y 1.59 0.02 -0.02% -0.06% -0.09% 0.00% 2018-12-10
Ranska 5Y 0.05 0.04 0.04% 0.03% -0.06% 0.25% 2018-12-10
Ranska 7Y 0.26 0.05 0.05% 0.01% -0.08% 0.13% 2018-12-10
Kreikka 20Y 5.16 0.01 0.01% 0.09% -0.09% -0.02% 2018-12-10
Irlanti 0.91 0.01 0.01% -0.01% -0.08% 0.41% 2018-12-10
Alankomaat 0.40 0.01 -0.01% -0.04% -0.12% 0.01% 2018-12-10
Espanja 1.45 0.02 -0.02% -0.05% -0.17% 0.04% 2018-12-10
Portugali 1.78 0.02 -0.02% -0.03% -0.16% 0.00% 2018-12-10
Portugali 20Y 2.65 0.07 -0.07% -0.01% -0.10% -0.14% 2018-12-10
Portugali 30Y 2.97 0.03 -0.03% -0.02% -0.09% -0.12% 2018-12-10
Portugali 5Y 0.54 0.03 -0.03% -0.05% -0.22% 0.12% 2018-12-10
Portugali 7Y 1.22 0.02 -0.02% -0.03% -0.20% 0.24% 2018-12-10
Venäjä 7Y 8.55 0.03 0.03% 0.08% -0.33% 1.11% 2018-12-10
Kreikka 4.25 0.85 -0.85% -0.68% -0.69% -0.97% 2018-12-10
Slovenia 1.09 0.03 0.03% -0.01% -0.03% 0.46% 2018-12-10
Itävalta 0.52 0.00 0.00% -0.03% -0.08% 0.09% 2018-12-10
Italia 2Y 0.69 0.11 -0.11% -0.18% -0.58% 1.05% 2018-12-10
Belgia 0.73 0.01 -0.01% -0.04% -0.09% 0.24% 2018-12-10
Italia 20Y 3.58 0.03 -0.03% -0.08% -0.29% 1.17% 2018-12-10
Italia 30Y 3.69 0.05 -0.05% -0.09% -0.32% 0.85% 2018-12-10
Italia 3Y 1.2930 0.09 -0.09% -0.16% -0.55% 1.45% 2018-12-10
Italia 5Y 2.17 0.15 -0.15% 0.01% -0.49% 1.77% 2018-12-10
Italia 7Y 2.71 0.04 -0.04% -0.03% -0.44% 1.67% 2018-12-10
Portugali 52W -0.32 0.00 0.00% 0.01% -0.11% 0.02% 2018-12-10
Portugali 2Y -0.20 0.01 0.01% 0.01% -0.06% 0.12% 2018-12-10
Portugali 3M -0.62 0.02 0.02% 0.08% -0.11% -0.19% 2018-12-10
Portugali 3Y -0.1220 0.04 -0.04% -0.05% -0.19% -0.02% 2018-12-10
Portugali 6M -0.46 0.01 -0.01% -0.02% -0.04% -0.10% 2018-12-10
Sveitsi -0.15 0.02 -0.02% -0.06% -0.18% 0.03% 2018-12-10
Liettua 1.20 0.00 0.00% 0.00% 0.00% 0.50% 2018-12-10
Venäjä 8.68 0.00 0.00% 0.07% -0.31% 1.08% 2018-12-10
Venäjä 1M 7.40 0.00 0.00% 0.00% 0.01% -0.49% 2018-12-10
Venäjä 20Y 8.79 0.00 0.00% -0.01% -0.22% 0.90% 2018-12-10
Venäjä 3M 7.60 0.00 0.00% 0.02% 0.07% -0.22% 2018-12-10
Venäjä 6M 7.85 0.00 0.00% 0.01% 0.06% 0.07% 2018-12-10
Ranska 1M -0.89 0.05 -0.05% -0.13% -0.37% 0.21% 2018-12-10
Ranska 52W -0.57 0.01 0.01% 0.00% 0.05% 0.07% 2018-12-10
Ranska 2Y -0.41 0.03 0.03% 0.05% -0.02% 0.18% 2018-12-10
Ranska 3M -0.75 0.06 -0.06% -0.06% 0.02% 0.03% 2018-12-10
Ranska 3Y -0.27 0.02 0.02% 0.02% -0.06% 0.22% 2018-12-10
Ranska 6M -0.63 0.04 -0.04% 0.04% 0.03% 0.11% 2018-12-10
Bulgaria 0.90 0.00 0.00% 0.00% -0.03% -0.30% 2018-12-07
Euro Area EFSF -0.29 0.01 0.01% 0.02% 0.01% 0.24% 2018-12-07
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-12-07
Kroatia 2.14 0.00 0.00% 0.00% -0.02% -0.23% 2018-12-10
Italia 1M -0.36 0.02 -0.02% -0.06% 0.01% 0.02% 2018-12-10
Italia 3M -0.26 0.03 0.03% 0.05% 0.07% 0.34% 2018-12-10
Kreikka 3M 1.43 0.04 -0.04% -0.01% 0.06% -0.63% 2018-12-10
Romania 4.93 0.03 0.03% -0.06% 0.17% 0.48% 2018-12-10
Kreikka 1M 1.44 0.07 -0.07% 0.27% 0.07% -0.60% 2018-12-10
Islanti 5.63 0.06 0.06% -0.09% -0.12% 0.75% 2018-12-10
Unkari 3.23 0.06 0.06% -0.02% -0.51% 1.06% 2018-12-10
Turkki 16.70 0.10 0.10% 0.62% 0.39% 5.02% 2018-12-10
Norja 1.83 0.01 0.01% -0.02% -0.14% 0.34% 2018-12-10
Venäjä 52W 7.85 0.09 0.09% 0.12% 0.04% 0.69% 2018-12-10
Venäjä 2Y 7.99 0.04 0.04% 0.17% -0.04% 0.79% 2018-12-10
Ruotsi 0.48 0.00 0.00% -0.02% -0.16% -0.17% 2018-12-10
Kreikka 6M 1.35 0.16 -0.16% -0.15% -0.05% -0.75% 2018-12-10
Italia 52W 0.32 0.01 0.01% 0.02% -0.26% 0.71% 2018-12-10
Tšekki 2.03 0.00 0.00% -0.03% -0.07% 0.61% 2018-12-10
Venäjä 3Y 8.27 0.03 0.03% 0.05% -0.18% 1.08% 2018-12-10
Puola 3.02 0.01 -0.01% -0.01% -0.21% -0.19% 2018-12-10
Venäjä 5Y 8.33 0.04 -0.04% 0.04% -0.39% 0.97% 2018-12-10
Slovakia 0.99 0.00 0.00% -0.02% 0.00% 0.32% 2018-12-10
Suomi 0.55 0.00 0.00% -0.05% -0.12% 0.10% 2018-12-10
Ranska 0.69 0.01 0.01% 0.00% -0.08% 0.07% 2018-12-10
Italia 3.09 0.04 -0.04% -0.05% -0.36% 1.44% 2018-12-10
Alankomaat 3M -0.77 0.01 0.01% 0.01% -0.02% 0.14% 2018-12-10
Alankomaat 6M -0.72 0.01 0.01% -0.01% -0.03% -0.14% 2018-12-10
Espanja 52W -0.31 0.00 0.00% -0.03% 0.02% 0.12% 2018-12-10
Espanja 3M -0.45 0.01 0.01% 0.02% 0.10% 0.07% 2018-12-10
Espanja 6M -0.40 0.01 -0.01% 0.00% 0.06% 0.04% 2018-12-10
Espanja 3Y 0.03 0.07 -0.07% -0.03% 0.03% 0.25% 2018-12-10
Espanja 5Y 0.40 0.01 -0.01% -0.05% -0.17% 0.25% 2018-12-10

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.8324 0.02 -0.02% -0.16% -0.31% 0.45% 2018-12-10
1M 2.34 0.00 0.00% 0.05% 0.13% 1.18% 2018-12-10
3M 2.39 0.01 -0.01% 0.04% 0.04% 1.09% 2018-12-10
6M 2.54 0.00 0.00% 0.00% 0.02% 1.10% 2018-12-10
52W 2.68 0.00 0.00% -0.03% -0.04% 0.99% 2018-12-10
2Y 2.70 0.01 -0.01% -0.14% -0.20% 0.88% 2018-12-10
3Y 2.70 0.01 -0.01% -0.14% -0.25% 0.77% 2018-12-10
5Y 2.68 0.01 -0.01% -0.16% -0.30% 0.52% 2018-12-10
7Y 2.75 0.02 -0.02% -0.16% -0.32% 0.45% 2018-12-10
20Y 3.11 0.04 -0.04% -0.17% -0.29% 0.34% 2018-12-10
30Y 3.11 0.03 -0.03% -0.17% -0.26% 0.34% 2018-12-10
Kanada 20Y 2.20 0.03 -0.03% -0.14% -0.31% 0.09% 2018-12-10
Kanada 2.04 0.04 -0.04% -0.20% -0.42% 0.18% 2018-12-10
Brasilia 3M 6.48 0.01 0.01% 0.05% 0.11% -0.43% 2018-12-10
Meksiko 9.08 0.02 0.02% 0.01% 0.18% 1.75% 2018-12-10
Brasilia 2Y 7.93 0.02 0.02% -0.10% -0.32% -0.06% 2018-12-10
Kanada 1M 1.60 0.01 0.01% 0.01% 0.00% 0.75% 2018-12-07
Peru 9y 5.43 0.00 0.00% % % 0.51% 2018-12-07
Venezuela 10.43 0.00 0.00% % % 0.00% 2018-12-07
Kanada 3M 1.64 0.01 0.01% -0.06% -0.07% 0.75% 2018-12-10
Kanada 6M 1.78 0.01 0.01% -0.12% -0.16% 0.74% 2018-12-10
Kolumbia 6.89 0.20 -0.20% -0.04% -0.22% 0.29% 2018-12-10
Kanada 52W 1.95 0.01 0.01% -0.14% -0.21% 0.60% 2018-12-10
Brasilia 52W 6.79 0.03 -0.03% 0.03% -0.06% 0.03% 2018-12-10
Brasilia 6M 6.54 0.07 0.07% 0.12% 0.10% -0.21% 2018-12-10
Kanada 2Y 1.99 0.01 -0.01% -0.17% -0.31% 0.48% 2018-12-10
Kanada 30Y 2.21 0.03 -0.03% -0.14% -0.28% 0.05% 2018-12-10
Kanada 3Y 1.99 0.02 -0.02% -0.19% -0.35% 0.43% 2018-12-10
Kanada 5Y 1.99 0.02 -0.02% -0.20% -0.41% 0.31% 2018-12-10
Kanada 7Y 2.02 0.02 -0.02% -0.20% -0.42% 0.26% 2018-12-10
Brasilia 3Y 8.69 0.03 0.03% 0.00% -0.26% -0.12% 2018-12-10
Brasilia 10.15 0.10 0.10% 0.15% -0.33% -0.13% 2018-12-10
Brasilia 5Y 9.13 0.05 0.05% 0.06% -0.30% -0.74% 2018-12-10
Chile 4.61 0.04 0.04% -0.01% -0.23% -0.08% 2018-12-10

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.0440 0.01 -0.01% -0.04% -0.08% 0.01% 2018-12-10
Japani 1M -0.21 0.01 0.01% -0.09% -0.09% -0.05% 2018-12-10
Japani 3M -0.19 0.04 0.04% 0.09% 0.07% -0.04% 2018-12-10
Japani 6M -0.17 0.00 0.00% 0.05% 0.06% -0.02% 2018-12-10
Japani 52W -0.17 0.00 0.00% -0.03% -0.02% -0.02% 2018-12-10
Japani 2Y -0.14 0.00 0.00% -0.02% -0.01% 0.00% 2018-12-10
Japani 3Y -0.15 0.01 -0.01% -0.02% -0.04% -0.02% 2018-12-10
Japani 5Y -0.14 0.01 -0.01% -0.03% -0.06% -0.03% 2018-12-10
Japani 7Y -0.1100 0.02 -0.02% -0.06% -0.10% -0.05% 2018-12-10
Japani 20Y 0.57 0.01 -0.01% -0.02% -0.09% 0.00% 2018-12-10
Japani 30Y 0.80 0.01 -0.01% -0.01% -0.09% -0.03% 2018-12-10
Qatar 4.03 0.05 -0.05% -0.16% -0.24% 0.46% 2018-12-10
Israel 2.38 0.02 -0.02% -0.07% -0.09% 0.61% 2018-12-10
Thaimaa 2.57 0.00 0.00% -0.07% -0.16% 0.16% 2018-12-07
Indonesia 1M 5.60 0.00 0.00% 0.00% 0.13% 0.90% 2018-12-10
Intia 6M 7.01 0.00 0.00% -0.02% -0.21% 0.77% 2018-12-10
Pakistan 12.50 0.00 0.00% 0.00% 0.50% 4.57% 2018-12-10
Malesia 4.09 0.00 0.00% -0.03% -0.04% 0.12% 2018-12-10
Vietnam 5.19 0.00 0.00% 0.03% 0.02% -0.16% 2018-12-10
Etelä-Korea 52W 1.72 0.03 -0.03% -0.07% -0.06% -0.12% 2018-12-10
Etelä-Korea 2Y 1.82 0.00 0.00% -0.10% -0.11% -0.22% 2018-12-10
Kiina 20Y 3.61 0.00 0.00% -0.06% -0.24% -0.64% 2018-12-10
Kiina 2Y 2.77 0.03 -0.03% -0.08% -0.20% -1.02% 2018-12-10
Kiina 30Y 3.82 0.01 -0.01% -0.09% -0.24% -0.55% 2018-12-10
Taiwan 0.91 0.01 -0.01% -0.06% 0.00% -0.06% 2018-12-10
Kiina 52W 2.62 0.00 0.00% -0.03% -0.05% -1.18% 2018-12-10
Etelä-Korea 30Y 1.91 0.00 0.00% -0.10% -0.17% -0.52% 2018-12-10
Etelä-Korea 20Y 1.95 0.01 -0.01% -0.12% -0.21% -0.52% 2018-12-10
Etelä-Korea 1.98 0.00 0.00% -0.15% -0.23% -0.51% 2018-12-10
Etelä-Korea 3Y 1.80 0.01 -0.01% -0.12% -0.14% -0.28% 2018-12-10
Etelä-Korea 5Y 1.87 0.01 -0.01% -0.13% -0.17% -0.43% 2018-12-10
Kiina 5Y 3.04 0.05 -0.05% -0.10% -0.27% -0.84% 2018-12-10
Kiina 7Y 3.27 0.02 -0.02% -0.10% -0.23% -0.69% 2018-12-10
Hong-Kong 2.05 0.04 -0.04% -0.25% -0.41% 0.23% 2018-12-10
Philippine 7.12 0.03 0.03% 0.09% -0.25% 1.34% 2018-12-10
Singapore 2.23 0.00 0.00% -0.17% -0.27% 0.16% 2018-12-10
Indonesia 8.11 0.06 0.06% 0.27% -0.08% 1.56% 2018-12-10
Indonesia 30Y 8.78 0.09 0.09% 0.03% -0.07% 1.28% 2018-12-10
Indonesia 3Y 7.63 0.00 0.00% -0.02% -0.13% 1.69% 2018-12-10
Indonesia 5Y 8.04 0.07 0.07% 0.21% -0.03% 1.97% 2018-12-10
Indonesia 52W 5.99 0.25 -0.25% -0.31% -0.63% 0.45% 2018-12-10
Indonesia 6M 6.19 0.03 0.03% 0.09% 0.13% 1.19% 2018-12-10
Kiina 3Y 2.87 0.03 -0.03% -0.12% -0.23% -0.90% 2018-12-10
Kiina 3.31 0.02 -0.02% -0.09% -0.19% -0.67% 2018-12-10
Indonesia 3M 5.97 0.32 -0.32% 0.10% 0.12% 1.09% 2018-12-10
Intia 3M 6.71 0.02 0.02% -0.06% -0.21% 0.57% 2018-12-10
Indonesia 20Y 8.38 0.03 0.03% 0.23% -0.23% 1.12% 2018-12-10
Intia 7.59 0.12 0.12% -0.04% -0.22% 0.42% 2018-12-10
Intia 52W 7.15 0.03 0.03% -0.09% -0.31% 0.76% 2018-12-10
Intia 2Y 7.26 0.01 0.01% -0.05% -0.20% 0.67% 2018-12-10
Intia 30Y 7.77 0.04 -0.04% -0.10% -0.34% 0.27% 2018-12-10
Intia 3Y 7.28 0.04 0.04% -0.06% -0.25% 0.63% 2018-12-10
Intia 5Y 7.61 0.23 0.23% 0.09% -0.10% 0.64% 2018-12-10
Intia 7Y 7.60 0.13 0.13% 0.01% -0.18% 0.45% 2018-12-10

<
Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 2.47 0.01 -0.01% -0.14% -0.36% -0.38% 2018-12-10
Australia 7Y 2.24 0.01 0.01% -0.17% -0.29% -0.18% 2018-12-10
Australia 5Y 2.05 0.02 0.02% -0.17% -0.25% -0.15% 2018-12-10
Australia 52W 1.90 0.03 0.03% -0.02% -0.05% 0.18% 2018-12-10
Australia 2.44 0.01 0.01% -0.18% -0.30% -0.12% 2018-12-10