Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.12 0.03 0.03% -0.03% -0.26% -0.81% 2019-06-17
10Y 0.86 0.01 0.01% 0.02% -0.20% -0.52% 2019-06-17
Japani -0.13 0.01 -0.01% 0.01% -0.06% -0.15% 2019-06-14
Saksa -0.26 0.01 -0.01% -0.02% -0.19% -0.66% 2019-06-14
Kanada 1.46 0.01 0.01% -0.01% -0.21% -0.75% 2019-06-17
Ranska 0.11 0.01 0.01% 0.03% -0.20% -0.62% 2019-06-17
Intia 6.94 0.01 0.01% -0.14% -0.35% -0.94% 2019-06-17
Italia 2.31 0.00 0.00% -0.04% -0.39% -0.25% 2019-06-17
Espanja 0.51 0.01 0.01% -0.10% -0.38% -0.76% 2019-06-17
Portugali 0.62 0.00 0.00% -0.07% -0.45% -1.13% 2019-06-17
Alankomaat -0.07 0.01 -0.01% -0.01% -0.20% -0.63% 2019-06-14
Sveitsi -0.58 0.03 0.01% -0.01% -0.13% -0.55% 2019-06-14
Brasilia 7.91 0.06 -0.06% -0.24% -0.99% -4.07% 2019-06-14
Meksiko 7.68 0.06 -0.06% -0.26% -0.40% -0.25% 2019-06-14
Australia 1.40 0.03 0.03% -0.09% -0.28% -1.27% 2019-06-17
Uusi-Seelanti 1.67 0.01 -0.01% -0.10% -0.17% -1.20% 2019-06-17
Kreikka 2.70 0.73 -0.73% -0.85% -1.30% -1.73% 2019-06-17

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.12 0.03 0.03% -0.03% -0.26% -0.81% 2019-06-17
1M 2.24 0.04 -0.04% -0.10% -0.18% 0.41% 2019-06-17
3M 2.19 0.03 -0.03% -0.09% -0.19% 0.26% 2019-06-17
6M 2.18 0.01 -0.01% -0.02% -0.24% 0.09% 2019-06-17
52W 2.02 0.00 0.00% 0.00% -0.31% -0.33% 2019-06-17
2Y 1.88 0.04 0.04% -0.02% -0.34% -0.68% 2019-06-17
3Y 1.83 0.04 0.04% -0.05% -0.35% -0.85% 2019-06-17
5Y 1.87 0.03 0.03% -0.04% -0.32% -0.93% 2019-06-17
7Y 1.98 0.03 0.03% -0.04% -0.29% -0.91% 2019-06-17
20Y 2.59 0.03 0.03% -0.02% -0.26% -0.49% 2019-06-17
30Y 2.61 0.02 0.02% -0.01% -0.22% -0.44% 2019-06-17

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.86 0.01 0.01% 0.02% -0.20% -0.52% 2019-06-17
1M 0.75 0.00 0.00% 0.02% 0.02% 0.30% 2019-06-17
3M 0.70 0.01 -0.01% -0.04% -0.04% 0.20% 2019-06-17
6M 0.78 0.06 0.06% 0.02% 0.00% 0.21% 2019-06-17
52W 0.71 0.03 0.03% 0.07% -0.04% 0.08% 2019-06-17
3Y 0.58 0.01 0.01% 0.06% -0.15% -0.16% 2019-06-17
5Y 0.65 0.02 0.02% 0.04% -0.17% -0.41% 2019-06-17
7Y 0.70 0.01 0.01% 0.03% -0.18% -0.46% 2019-06-17
20Y 1.33 0.01 0.01% 0.02% -0.19% -0.45% 2019-06-17
30Y 1.45 0.01 0.01% 0.03% -0.16% -0.33% 2019-06-17

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.13 0.01 -0.01% 0.01% -0.06% -0.15% 2019-06-14
Japani 1M -0.15 0.01 -0.01% -0.04% -0.01% -0.06% 2019-06-11
Japani 3M -0.14 0.00 0.00% 0.01% 0.03% -0.02% 2019-06-11
Japani 6M -0.16 0.01 0.01% -0.01% 0.01% -0.05% 2019-06-11
Japani 52W -0.17 0.00 0.00% -0.01% -0.02% -0.04% 2019-06-11
Japani 2Y -0.19 0.01 0.01% -0.02% -0.03% -0.06% 2019-06-11
Japani 3Y -0.21 0.01 -0.04% -0.02% -0.04% -0.09% 2019-06-11
Japani 5Y -0.22 0.01 0.01% -0.03% -0.05% -0.12% 2019-06-11
Japani 7Y -0.22 0.01 0.01% -0.02% -0.06% -0.18% 2019-06-11
Japani 20Y 0.25 0.01 0.01% 0.00% -0.11% -0.26% 2019-06-17
Japani 30Y 0.37 0.00 0.00% 0.01% -0.17% -0.35% 2019-06-17

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa -0.26 0.01 -0.01% -0.02% -0.19% -0.66% 2019-06-14
Saksa 3M -0.56 0.55 -0.55% 0.00% -0.03% 0.07% 2019-06-11
Saksa 6M -0.52 0.52 -0.02% -0.01% -0.01% 0.13% 2019-06-11
Saksa 52W -0.59 0.58 -0.58% -0.02% -0.03% 0.06% 2019-06-11
Saksa 2Y -0.66 0.65 -0.65% -0.01% -0.06% -0.03% 2019-06-11
Saksa 3Y -0.68 0.67 -0.67% -0.01% -0.10% -0.19% 2019-06-11
Saksa 5Y -0.59 0.59 -0.03% -0.04% -0.17% -0.46% 2019-06-11
Saksa 7Y -0.50 0.49 -0.02% -0.05% -0.21% -0.61% 2019-06-11
Saksa 30Y 0.34 0.02 0.02% 0.34% -0.22% -0.84% 2019-06-17

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska 1M -0.57 0.01 -0.01% 0.03% -0.03% 0.08% 2019-06-11
Ranska 52W -0.55 0.54 -0.54% 0.00% -0.02% 0.02% 2019-06-11
Ranska 2Y -0.60 0.01 -0.02% -0.01% -0.06% -0.12% 2019-06-11
Ranska 3M -0.54 0.53 0.01% -0.03% 0.04% 0.09% 2019-06-11
Ranska 3Y -0.57 0.00 0.00% -0.03% -0.11% -0.23% 2019-06-11
Ranska 5Y -0.43 0.00 0.00% -0.06% -0.18% -0.45% 2019-06-11
Ranska 6M -0.57 0.00 0.00% 0.01% -0.02% 0.04% 2019-06-11
Ranska 7Y -0.21 0.01 -0.01% -0.08% -0.15% -0.59% 2019-06-11
Ranska 0.11 0.01 0.01% 0.03% -0.20% -0.62% 2019-06-17
Ranska 20Y 0.72 0.02 0.02% 0.71% -0.26% -0.56% 2019-06-17
Ranska 30Y 1.07 0.03 -0.03% -0.07% -0.29% -0.60% 2019-06-17

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1M -0.31 0.00 0.00% 0.04% -0.01% 0.07% 2019-06-11
Italia 3M -0.29 0.00 0.03% -0.06% -0.06% 0.09% 2019-06-11
Italia 6M -0.13 0.01 -0.01% -0.04% -0.07% -0.17% 2019-06-11
Italia 52W 0.04 0.03 0.03% 0.02% -0.09% 0.06% 2019-06-17
Italia 2Y 0.37 0.01 -0.01% -0.02% -0.31% -0.18% 2019-06-17
Italia 30Y 3.19 0.02 -0.02% -0.01% -0.30% -0.28% 2019-06-17
Italia 3Y 0.89 0.02 0.02% -0.02% -0.29% 0.06% 2019-06-17
Italia 2.31 0.00 0.00% -0.04% -0.39% -0.25% 2019-06-17
Italia 20Y 2.95 0.02 -0.02% -0.02% -0.33% -0.27% 2019-06-17
Italia 5Y 1.49 0.01 -0.01% -0.05% -0.33% 0.00% 2019-06-17
Italia 7Y 1.79 0.02 -0.02% -0.07% -0.37% -0.31% 2019-06-17

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 1M 7.56 0.00 0.01% -0.07% -0.08% 0.51% 2019-06-11
Venäjä 3M 7.53 0.01 0.01% -0.11% -0.13% 0.48% 2019-06-11
Venäjä 6M 7.52 0.01 -0.01% -0.15% -0.20% 0.48% 2019-06-11
Venäjä 5Y 7.53 0.04 -0.04% -0.05% -0.24% 0.04% 2019-06-17
Venäjä 7Y 7.60 0.02 -0.02% -0.11% -0.45% -0.04% 2019-06-17
Venäjä 2Y 7.30 0.04 -0.04% -0.05% -0.09% 0.12% 2019-06-17
Venäjä 3Y 7.35 0.06 -0.06% -0.24% -0.50% -0.04% 2019-06-17
Venäjä 52W 7.19 0.11 -0.11% -0.18% 0.00% 0.12% 2019-06-17
Venäjä 20Y 8.03 0.04 -0.04% -0.10% -0.30% 0.15% 2019-06-17
Venäjä 7.64 0.02 -0.02% -0.05% -0.37% -0.23% 2019-06-17

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 1.40 0.03 0.03% -0.09% -0.28% -1.27% 2019-06-17
Uusi-Seelanti 1.67 0.01 -0.01% -0.10% -0.17% -1.20% 2019-06-17
Australia 52W 1.15 0.03 0.03% -0.03% -0.19% -0.76% 2019-06-17
Australia 2Y 1.05 0.05 0.05% -0.05% -0.23% -0.95% 2019-06-17
Australia 3Y 1.03 0.04 0.04% -0.06% -0.21% -1.07% 2019-06-17
Australia 20Y 1.83 0.02 0.02% -0.07% -0.30% -1.17% 2019-06-17
Australia 30Y 2.04 0.02 0.02% -0.09% -0.28% -1.14% 2019-06-17
Australia 5Y 1.10 0.05 0.05% -0.03% -0.24% -1.23% 2019-06-17
Australia 7Y 1.24 0.04 0.04% -0.05% -0.26% -1.28% 2019-06-17

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 1M 1.65 0.01 0.01% 0.02% -0.02% 0.68% 2019-06-14
Kanada 20Y 1.65 0.00 0.00% -0.02% -0.23% -0.62% 2019-06-14
Kanada 30Y 1.70 0.01 -0.01% -0.03% -0.21% -0.55% 2019-06-14
Kanada 52W 1.65 0.05 -0.05% 0.01% -0.08% -0.04% 2019-06-17
Kanada 3M 1.66 0.01 -0.01% 0.00% -0.01% 0.42% 2019-06-17
Kanada 6M 1.68 0.01 -0.01% 0.01% -0.05% 0.25% 2019-06-17
Kanada 1.46 0.01 0.01% -0.01% -0.21% -0.75% 2019-06-17
Kanada 2Y 1.40 0.02 0.02% 0.00% -0.18% -0.47% 2019-06-17
Kanada 3Y 1.37 0.02 0.02% 0.00% -0.20% -0.59% 2019-06-17
Kanada 5Y 1.35 0.00 0.00% 0.01% -0.20% -0.71% 2019-06-17
Kanada 7Y 1.40 0.02 0.02% -0.01% -0.22% -0.76% 2019-06-17

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 3.27 0.01 0.01% 0.02% -0.03% -0.36% 2019-06-17
Kiina 52W 2.61 0.07 0.07% 0.07% -0.01% -0.63% 2019-06-17
Kiina 20Y 3.61 0.02 -0.02% -0.02% -0.08% -0.35% 2019-06-17
Kiina 7Y 3.28 0.02 -0.02% -0.02% -0.08% -0.35% 2019-06-17
Kiina 5Y 3.10 0.02 -0.02% 0.01% -0.07% -0.35% 2019-06-17
Kiina 30Y 3.86 0.03 -0.03% -0.04% -0.09% -0.26% 2019-06-17
Kiina 3Y 2.97 0.02 -0.02% 0.02% -0.02% -0.44% 2019-06-17
Kiina 2Y 2.90 0.06 0.06% 0.11% 0.00% -0.43% 2019-06-17

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 30Y 7.30 0.03 -0.03% 0.06% -0.31% -0.87% 2019-06-14
Intia 3Y 6.54 0.01 -0.01% -0.05% -0.41% -1.14% 2019-06-14
Intia 5Y 6.74 0.01 0.01% -0.05% -0.42% -1.19% 2019-06-17
Intia 3M 5.95 0.04 -0.04% 0.01% -0.32% -0.55% 2019-06-17
Intia 6M 6.10 0.01 -0.01% 0.08% -0.35% -0.76% 2019-06-17
Intia 52W 6.17 0.02 -0.02% 0.01% -0.26% -0.91% 2019-06-17
Intia 2Y 6.24 0.06 -0.06% -0.05% -0.30% -1.29% 2019-06-17
Intia 7Y 6.92 0.05 -0.05% -0.12% -0.34% -1.16% 2019-06-17
Intia 6.94 0.01 0.01% -0.14% -0.35% -0.94% 2019-06-17

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 2Y 6.25 0.11 -0.11% -0.17% -0.81% -2.87% 2019-06-14
Brasilia 3M 6.37 0.01 0.01% -0.02% -0.03% -0.14% 2019-06-14
Brasilia 3Y 6.56 0.01 -0.01% -0.23% -1.04% -3.58% 2019-06-14
Brasilia 5Y 7.40 0.06 -0.06% -0.22% -1.09% -3.66% 2019-06-14
Brasilia 52W 5.90 0.01 0.01% -0.24% -0.57% -1.80% 2019-06-14
Brasilia 7.91 0.06 -0.06% -0.24% -0.99% -4.07% 2019-06-14
Brasilia 6M 6.24 0.02 -0.02% -0.09% -0.18% -0.42% 2019-06-14

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 8.38 0.01 -0.01% -0.10% -0.04% -0.64% 2019-06-14
Etelä-Afrikka 20Y 9.94 0.01 0.01% -0.05% 0.23% 0.18% 2019-06-14
Etelä-Afrikka 30Y 9.94 0.03 0.03% -0.05% 0.28% -0.01% 2019-06-14
Etelä-Afrikka 3M 6.82 0.04 -0.04% -0.04% -0.01% 0.12% 2019-06-17
Etelä-Afrikka 2Y 6.53 0.01 0.01% -0.02% -0.12% -1.25% 2019-06-17
Etelä-Afrikka 5Y 7.42 0.03 0.03% -0.06% -0.16% -1.06% 2019-06-17

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 1M 5.95 0.20 0.20% 0.20% 0.20% 0.95% 2019-06-11
Indonesia 3M 5.98 0.03 0.03% 0.03% 0.03% 0.78% 2019-06-11
Indonesia 6M 6.33 0.30 0.30% 0.30% 0.30% 0.93% 2019-06-11
Indonesia 7.67 0.03 -0.03% -0.08% -0.43% 0.38% 2019-06-17
Indonesia 52W 6.42 0.15 -0.15% -0.11% -0.18% 0.02% 2019-06-17
Indonesia 20Y 8.14 0.06 -0.06% -0.11% -0.48% 0.46% 2019-06-17
Indonesia 30Y 8.46 0.07 -0.07% -0.16% -0.18% 0.56% 2019-06-17
Indonesia 3Y 7.11 0.07 -0.07% -0.13% -0.15% 0.54% 2019-06-17
Indonesia 5Y 7.17 0.07 -0.07% -0.19% -0.39% 0.10% 2019-06-17

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 5Y 1.50 0.08 0.02% -0.05% -0.20% -0.93% 2019-06-14
Etelä-Korea 30Y 1.67 0.01 0.01% -0.06% -0.20% -0.95% 2019-06-17
Etelä-Korea 1.62 0.03 0.03% -0.04% -0.23% -1.03% 2019-06-17
Etelä-Korea 2Y 1.51 0.02 0.02% -0.03% -0.21% -0.57% 2019-06-17
Etelä-Korea 3Y 1.49 0.02 0.02% -0.04% -0.19% -0.69% 2019-06-17
Etelä-Korea 20Y 1.67 0.02 0.02% -0.05% -0.21% -0.97% 2019-06-17
Etelä-Korea 52W 1.49 0.01 -0.01% -0.07% -0.22% -0.36% 2019-06-17

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 1M 2.03 0.49 0.49% 0.49% 0.66% 1.13% 2019-06-14
Kreikka 3M 1.77 0.16 0.16% 0.21% 0.29% 0.72% 2019-06-14
Kreikka 6M 1.30 0.04 0.04% 0.05% 0.22% 0.26% 2019-06-14
Kreikka 2.70 0.73 -0.73% -0.85% -1.30% -1.73% 2019-06-17
Kreikka 20Y 3.25 0.01 -0.01% -0.23% -0.94% -1.82% 2019-06-17

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 52W -0.33 0.00 0.00% 0.00% 0.01% -0.05% 2019-06-11
Portugali 2Y -0.35 0.00 0.00% 0.05% -0.01% -0.34% 2019-06-11
Portugali 3M -0.42 0.00 0.00% 0.01% -0.08% -0.16% 2019-06-11
Portugali 3Y -0.21 0.00 0.00% 0.01% 0.01% -0.35% 2019-06-11
Portugali 5Y -0.07 0.01 -0.03% -0.04% -0.16% -0.89% 2019-06-11
Portugali 6M -0.37 0.01 -0.01% 0.01% -0.04% -0.05% 2019-06-11
Portugali 0.62 0.00 0.00% -0.07% -0.45% -1.13% 2019-06-17
Portugali 20Y 1.24 0.01 0.01% -0.14% -0.57% -1.30% 2019-06-17
Portugali 30Y 1.58 0.00 0.00% -0.15% -0.58% -1.26% 2019-06-17
Portugali 7Y 0.21 0.02 0.02% -0.03% -0.34% -1.02% 2019-06-17

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.86 0.01 0.01% 0.02% -0.20% -0.52% 2019-06-17
1M 0.75 0.00 0.00% 0.02% 0.02% 0.30% 2019-06-17
3M 0.70 0.01 -0.01% -0.04% -0.04% 0.20% 2019-06-17
6M 0.78 0.06 0.06% 0.02% 0.00% 0.21% 2019-06-17
52W 0.71 0.03 0.03% 0.07% -0.04% 0.08% 2019-06-17
3Y 0.58 0.01 0.01% 0.06% -0.15% -0.16% 2019-06-17
5Y 0.65 0.02 0.02% 0.04% -0.17% -0.41% 2019-06-17
7Y 0.70 0.01 0.01% 0.03% -0.18% -0.46% 2019-06-17
20Y 1.33 0.01 0.01% 0.02% -0.19% -0.45% 2019-06-17
30Y 1.45 0.01 0.01% 0.03% -0.16% -0.33% 2019-06-17
Saksa -0.26 0.01 -0.01% -0.02% -0.19% -0.66% 2019-06-14
Saksa 3M -0.56 0.55 -0.55% 0.00% -0.03% 0.07% 2019-06-11
Saksa 6M -0.52 0.52 -0.02% -0.01% -0.01% 0.13% 2019-06-11
Saksa 52W -0.59 0.58 -0.58% -0.02% -0.03% 0.06% 2019-06-11
Saksa 2Y -0.66 0.65 -0.65% -0.01% -0.06% -0.03% 2019-06-11
Saksa 3Y -0.68 0.67 -0.67% -0.01% -0.10% -0.19% 2019-06-11
Saksa 5Y -0.59 0.59 -0.03% -0.04% -0.17% -0.46% 2019-06-11
Saksa 7Y -0.50 0.49 -0.02% -0.05% -0.21% -0.61% 2019-06-11
Saksa 30Y 0.34 0.02 0.02% 0.34% -0.22% -0.84% 2019-06-17
Suomi 0.07 0.01 0.01% -0.03% -0.18% -0.49% 2019-06-17
Ranska 20Y 0.72 0.02 0.02% 0.71% -0.26% -0.56% 2019-06-17
Ranska 30Y 1.07 0.03 -0.03% -0.07% -0.29% -0.60% 2019-06-17
Irlanti 0.31 0.02 0.02% -0.03% -0.19% -0.57% 2019-06-17
Ruotsi 0.07 0.01 0.01% -0.01% -0.15% -0.45% 2019-06-17
Espanja 0.51 0.01 0.01% -0.10% -0.38% -0.76% 2019-06-17
Portugali 0.62 0.00 0.00% -0.07% -0.45% -1.13% 2019-06-17
Portugali 20Y 1.24 0.01 0.01% -0.14% -0.57% -1.30% 2019-06-17
Portugali 30Y 1.58 0.00 0.00% -0.15% -0.58% -1.26% 2019-06-17
Portugali 7Y 0.21 0.02 0.02% -0.03% -0.34% -1.02% 2019-06-17
Islanti 4.04 0.03 0.03% 0.04% -0.16% -1.22% 2019-06-17
Italia 1M -0.31 0.00 0.00% 0.04% -0.01% 0.07% 2019-06-11
Italia 3M -0.29 0.00 0.03% -0.06% -0.06% 0.09% 2019-06-11
Turkki 17.64 0.21 0.21% 0.09% -2.04% 1.30% 2019-06-17
Kroatia 1.33 0.16 -0.16% -0.15% -0.52% -0.85% 2019-06-17
Norja 1.45 0.06 0.06% 0.05% -0.17% -0.37% 2019-06-17
Tšekki 1.61 0.04 -0.04% -0.05% -0.22% -0.28% 2019-06-17
Venäjä 5Y 7.53 0.04 -0.04% -0.05% -0.24% 0.04% 2019-06-17
Kreikka 2.70 0.73 -0.73% -0.85% -1.30% -1.73% 2019-06-17
Kreikka 20Y 3.25 0.01 -0.01% -0.23% -0.94% -1.82% 2019-06-17
Venäjä 7Y 7.60 0.02 -0.02% -0.11% -0.45% -0.04% 2019-06-17
Venäjä 2Y 7.30 0.04 -0.04% -0.05% -0.09% 0.12% 2019-06-17
Venäjä 3Y 7.35 0.06 -0.06% -0.24% -0.50% -0.04% 2019-06-17
Venäjä 52W 7.19 0.11 -0.11% -0.18% 0.00% 0.12% 2019-06-17
Venäjä 20Y 8.03 0.04 -0.04% -0.10% -0.30% 0.15% 2019-06-17
Venäjä 7.64 0.02 -0.02% -0.05% -0.37% -0.23% 2019-06-17
Italia 52W 0.04 0.03 0.03% 0.02% -0.09% 0.06% 2019-06-17
Italia 2Y 0.37 0.01 -0.01% -0.02% -0.31% -0.18% 2019-06-17
Puola 2.44 0.11 0.11% 0.02% -0.32% -0.78% 2019-06-17
Italia 30Y 3.19 0.02 -0.02% -0.01% -0.30% -0.28% 2019-06-17
Italia 3Y 0.89 0.02 0.02% -0.02% -0.29% 0.06% 2019-06-17
Ranska 0.11 0.01 0.01% 0.03% -0.20% -0.62% 2019-06-17
Slovakia 0.32 0.01 -0.01% -0.04% -0.19% -0.42% 2019-06-17
Itävalta 0.06 0.02 0.02% -0.02% -0.17% -0.65% 2019-06-17
Belgia 0.17 0.01 0.01% -0.04% -0.24% -0.60% 2019-06-17
Italia 2.31 0.00 0.00% -0.04% -0.39% -0.25% 2019-06-17
Italia 20Y 2.95 0.02 -0.02% -0.02% -0.33% -0.27% 2019-06-17
Italia 5Y 1.49 0.01 -0.01% -0.05% -0.33% 0.00% 2019-06-17
Italia 7Y 1.79 0.02 -0.02% -0.07% -0.37% -0.31% 2019-06-17
Ranska 1M -0.57 0.01 -0.01% 0.03% -0.03% 0.08% 2019-06-11
Ranska 52W -0.55 0.54 -0.54% 0.00% -0.02% 0.02% 2019-06-11
Ranska 2Y -0.60 0.01 -0.02% -0.01% -0.06% -0.12% 2019-06-11
Ranska 3M -0.54 0.53 0.01% -0.03% 0.04% 0.09% 2019-06-11
Ranska 3Y -0.57 0.00 0.00% -0.03% -0.11% -0.23% 2019-06-11
Ranska 5Y -0.43 0.00 0.00% -0.06% -0.18% -0.45% 2019-06-11
Ranska 6M -0.57 0.00 0.00% 0.01% -0.02% 0.04% 2019-06-11
Ranska 7Y -0.21 0.01 -0.01% -0.08% -0.15% -0.59% 2019-06-11
Portugali 52W -0.33 0.00 0.00% 0.00% 0.01% -0.05% 2019-06-11
Portugali 2Y -0.35 0.00 0.00% 0.05% -0.01% -0.34% 2019-06-11
Portugali 3M -0.42 0.00 0.00% 0.01% -0.08% -0.16% 2019-06-11
Portugali 3Y -0.21 0.00 0.00% 0.01% 0.01% -0.35% 2019-06-11
Portugali 5Y -0.07 0.01 -0.03% -0.04% -0.16% -0.89% 2019-06-11
Portugali 6M -0.37 0.01 -0.01% 0.01% -0.04% -0.05% 2019-06-11
Venäjä 1M 7.56 0.00 0.01% -0.07% -0.08% 0.51% 2019-06-11
Venäjä 3M 7.53 0.01 0.01% -0.11% -0.13% 0.48% 2019-06-11
Venäjä 6M 7.52 0.01 -0.01% -0.15% -0.20% 0.48% 2019-06-11
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-12
Tanska -0.22 0.02 -0.02% -0.02% -0.21% -0.60% 2019-06-14
Alankomaat -0.07 0.01 -0.01% -0.01% -0.20% -0.63% 2019-06-14
Sveitsi -0.58 0.03 0.01% -0.01% -0.13% -0.55% 2019-06-14
Liettua 0.75 0.00 0.00% 0.00% -0.25% -0.30% 2019-06-14
Bulgaria 0.58 0.00 0.00% 0.00% -0.04% -0.54% 2019-06-14
Kreikka 1M 2.03 0.49 0.49% 0.49% 0.66% 1.13% 2019-06-14
Kreikka 3M 1.77 0.16 0.16% 0.21% 0.29% 0.72% 2019-06-14
Kreikka 6M 1.30 0.04 0.04% 0.05% 0.22% 0.26% 2019-06-14
Unkari 2.82 0.10 -0.10% -0.13% -0.36% -0.72% 2019-06-14
Romania 4.59 0.12 -0.12% -0.13% -0.43% -0.42% 2019-06-14
Slovenia 0.33 0.02 0.02% -0.04% -0.24% -0.79% 2019-06-17
Alankomaat 3M -0.50 0.02 0.01% 0.06% 0.03% 0.10% 2019-06-17
Alankomaat 6M -0.56 0.00 0.01% 0.02% 0.00% 0.10% 2019-06-17
Espanja 52W -0.36 0.00 0.00% 0.01% -0.01% 0.00% 2019-06-17
Espanja 3M -0.42 0.02 0.00% 0.01% 0.01% 0.08% 2019-06-17
Espanja 6M -0.38 0.00 0.00% 0.00% 0.03% 0.05% 2019-06-17
Espanja 3Y -0.27 0.01 0.01% 0.01% -0.04% -0.28% 2019-06-11
Espanja 5Y -0.15 0.00 -0.01% -0.03% -0.11% -0.67% 2019-06-11

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.12 0.03 0.03% -0.03% -0.26% -0.81% 2019-06-17
1M 2.24 0.04 -0.04% -0.10% -0.18% 0.41% 2019-06-17
3M 2.19 0.03 -0.03% -0.09% -0.19% 0.26% 2019-06-17
6M 2.18 0.01 -0.01% -0.02% -0.24% 0.09% 2019-06-17
52W 2.02 0.00 0.00% 0.00% -0.31% -0.33% 2019-06-17
2Y 1.88 0.04 0.04% -0.02% -0.34% -0.68% 2019-06-17
3Y 1.83 0.04 0.04% -0.05% -0.35% -0.85% 2019-06-17
5Y 1.87 0.03 0.03% -0.04% -0.32% -0.93% 2019-06-17
7Y 1.98 0.03 0.03% -0.04% -0.29% -0.91% 2019-06-17
20Y 2.59 0.03 0.03% -0.02% -0.26% -0.49% 2019-06-17
30Y 2.61 0.02 0.02% -0.01% -0.22% -0.44% 2019-06-17
Kanada 1.46 0.01 0.01% -0.01% -0.21% -0.75% 2019-06-17
Kanada 2Y 1.40 0.02 0.02% 0.00% -0.18% -0.47% 2019-06-17
Kanada 3Y 1.37 0.02 0.02% 0.00% -0.20% -0.59% 2019-06-17
Kanada 5Y 1.35 0.00 0.00% 0.01% -0.20% -0.71% 2019-06-17
Kanada 7Y 1.40 0.02 0.02% -0.01% -0.22% -0.76% 2019-06-17
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% -0.01% 2019-06-14
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-14
Kolumbia 6.04 0.03 0.03% -0.19% -0.49% -0.60% 2019-06-14
Kanada 1M 1.65 0.01 0.01% 0.02% -0.02% 0.68% 2019-06-14
Brasilia 2Y 6.25 0.11 -0.11% -0.17% -0.81% -2.87% 2019-06-14
Brasilia 3M 6.37 0.01 0.01% -0.02% -0.03% -0.14% 2019-06-14
Brasilia 3Y 6.56 0.01 -0.01% -0.23% -1.04% -3.58% 2019-06-14
Brasilia 5Y 7.40 0.06 -0.06% -0.22% -1.09% -3.66% 2019-06-14
Brasilia 52W 5.90 0.01 0.01% -0.24% -0.57% -1.80% 2019-06-14
Brasilia 7.91 0.06 -0.06% -0.24% -0.99% -4.07% 2019-06-14
Brasilia 6M 6.24 0.02 -0.02% -0.09% -0.18% -0.42% 2019-06-14
Chile 3.48 0.07 0.07% -0.22% -0.65% -1.12% 2019-06-14
Kanada 20Y 1.65 0.00 0.00% -0.02% -0.23% -0.62% 2019-06-14
Kanada 30Y 1.70 0.01 -0.01% -0.03% -0.21% -0.55% 2019-06-14
Meksiko 7.68 0.06 -0.06% -0.26% -0.40% -0.25% 2019-06-14
Kanada 52W 1.65 0.05 -0.05% 0.01% -0.08% -0.04% 2019-06-17
Kanada 3M 1.66 0.01 -0.01% 0.00% -0.01% 0.42% 2019-06-17
Kanada 6M 1.68 0.01 -0.01% 0.01% -0.05% 0.25% 2019-06-17

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.13 0.01 -0.01% 0.01% -0.06% -0.15% 2019-06-14
Japani 1M -0.15 0.01 -0.01% -0.04% -0.01% -0.06% 2019-06-11
Japani 3M -0.14 0.00 0.00% 0.01% 0.03% -0.02% 2019-06-11
Japani 6M -0.16 0.01 0.01% -0.01% 0.01% -0.05% 2019-06-11
Japani 52W -0.17 0.00 0.00% -0.01% -0.02% -0.04% 2019-06-11
Japani 2Y -0.19 0.01 0.01% -0.02% -0.03% -0.06% 2019-06-11
Japani 3Y -0.21 0.01 -0.04% -0.02% -0.04% -0.09% 2019-06-11
Japani 5Y -0.22 0.01 0.01% -0.03% -0.05% -0.12% 2019-06-11
Japani 7Y -0.22 0.01 0.01% -0.02% -0.06% -0.18% 2019-06-11
Japani 20Y 0.25 0.01 0.01% 0.00% -0.11% -0.26% 2019-06-17
Japani 30Y 0.37 0.00 0.00% 0.01% -0.17% -0.35% 2019-06-17
Singapore 1.99 0.07 -0.07% -0.06% -0.19% -0.61% 2019-06-17
Etelä-Korea 52W 1.49 0.01 -0.01% -0.07% -0.22% -0.36% 2019-06-17
Thaimaa 2.18 0.05 0.05% -0.07% -0.30% -0.49% 2019-06-17
Indonesia 7.67 0.03 -0.03% -0.08% -0.43% 0.38% 2019-06-17
Indonesia 52W 6.42 0.15 -0.15% -0.11% -0.18% 0.02% 2019-06-17
Indonesia 20Y 8.14 0.06 -0.06% -0.11% -0.48% 0.46% 2019-06-17
Indonesia 30Y 8.46 0.07 -0.07% -0.16% -0.18% 0.56% 2019-06-17
Indonesia 3Y 7.11 0.07 -0.07% -0.13% -0.15% 0.54% 2019-06-17
Indonesia 5Y 7.17 0.07 -0.07% -0.19% -0.39% 0.10% 2019-06-17
Intia 3M 5.95 0.04 -0.04% 0.01% -0.32% -0.55% 2019-06-17
Intia 6M 6.10 0.01 -0.01% 0.08% -0.35% -0.76% 2019-06-17
Intia 52W 6.17 0.02 -0.02% 0.01% -0.26% -0.91% 2019-06-17
Intia 2Y 6.24 0.06 -0.06% -0.05% -0.30% -1.29% 2019-06-17
Israel 1.62 0.03 0.03% 0.01% -0.15% -0.36% 2019-06-17
Intia 7Y 6.92 0.05 -0.05% -0.12% -0.34% -1.16% 2019-06-17
Intia 6.94 0.01 0.01% -0.14% -0.35% -0.94% 2019-06-17
Etelä-Korea 5Y 1.50 0.08 0.02% -0.05% -0.20% -0.93% 2019-06-14
Intia 30Y 7.30 0.03 -0.03% 0.06% -0.31% -0.87% 2019-06-14
Intia 3Y 6.54 0.01 -0.01% -0.05% -0.41% -1.14% 2019-06-14
Intia 5Y 6.74 0.01 0.01% -0.05% -0.42% -1.19% 2019-06-17
Qatar 3.22 0.05 0.05% 0.03% -0.33% -1.25% 2019-06-17
Pakistan 14.14 0.00 0.00% 0.00% 0.48% 5.64% 2019-06-17
Vietnam 4.66 0.01 -0.01% -0.02% -0.08% -0.07% 2019-06-17
Hong-Kong 1.64 0.12 -0.12% -0.08% 0.09% -0.68% 2019-06-17
Etelä-Korea 30Y 1.67 0.01 0.01% -0.06% -0.20% -0.95% 2019-06-17
Etelä-Korea 1.62 0.03 0.03% -0.04% -0.23% -1.03% 2019-06-17
Etelä-Korea 2Y 1.51 0.02 0.02% -0.03% -0.21% -0.57% 2019-06-17
Etelä-Korea 3Y 1.49 0.02 0.02% -0.04% -0.19% -0.69% 2019-06-17
Etelä-Korea 20Y 1.67 0.02 0.02% -0.05% -0.21% -0.97% 2019-06-17
Malesia 3.73 0.00 0.00% 0.02% -0.09% -0.50% 2019-06-17
Kiina 3.27 0.01 0.01% 0.02% -0.03% -0.36% 2019-06-17
Kiina 52W 2.61 0.07 0.07% 0.07% -0.01% -0.63% 2019-06-17
Kiina 20Y 3.61 0.02 -0.02% -0.02% -0.08% -0.35% 2019-06-17
Kiina 7Y 3.28 0.02 -0.02% -0.02% -0.08% -0.35% 2019-06-17
Kiina 5Y 3.10 0.02 -0.02% 0.01% -0.07% -0.35% 2019-06-17
Kiina 30Y 3.86 0.03 -0.03% -0.04% -0.09% -0.26% 2019-06-17
Taiwan 0.72 0.01 0.01% 0.03% -0.01% -0.23% 2019-06-17
Kiina 3Y 2.97 0.02 -0.02% 0.02% -0.02% -0.44% 2019-06-17
Kiina 2Y 2.90 0.06 0.06% 0.11% 0.00% -0.43% 2019-06-17
Philippine 5.34 0.06 0.06% 0.08% -0.49% -1.31% 2019-06-17
Indonesia 1M 5.95 0.20 0.20% 0.20% 0.20% 0.95% 2019-06-11
Indonesia 3M 5.98 0.03 0.03% 0.03% 0.03% 0.78% 2019-06-11
Indonesia 6M 6.33 0.30 0.30% 0.30% 0.30% 0.93% 2019-06-11

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 1.40 0.03 0.03% -0.09% -0.28% -1.27% 2019-06-17
Uusi-Seelanti 1.67 0.01 -0.01% -0.10% -0.17% -1.20% 2019-06-17
Australia 52W 1.15 0.03 0.03% -0.03% -0.19% -0.76% 2019-06-17
Australia 2Y 1.05 0.05 0.05% -0.05% -0.23% -0.95% 2019-06-17
Australia 3Y 1.03 0.04 0.04% -0.06% -0.21% -1.07% 2019-06-17
Australia 20Y 1.83 0.02 0.02% -0.07% -0.30% -1.17% 2019-06-17
Australia 30Y 2.04 0.02 <