Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.25 0.00 0.00% -0.01% -0.08% 0.39% 2017-05-29
10Y 1.01 0.00 0.00% -0.13% 0.01% -0.44% 2017-05-26
Japani 0.04 0.00 0.00% 0.00% 0.02% 0.14% 2017-05-29
Saksa 0.33 0.00 0.00% -0.09% 0.00% 0.16% 2017-05-26
Ranska 0.76 0.00 0.00% -0.05% -0.01% 0.28% 2017-05-26
Italia 2.10 0.00 0.00% -0.03% -0.16% 0.74% 2017-05-26
Australia 2.42 0.01 0.01% -0.08% -0.14% 0.13% 2017-05-29
Kanada 1.45 0.00 0.00% -0.03% -0.13% 0.09% 2017-05-26
Intia 6.66 0.14 0.14% 0.11% -0.30% -0.46% 2017-05-29
Brasilia 10.91 0.01 -0.01% -0.63% 0.51% -2.22% 2017-05-26
Kreikka 5.97 0.00 0.00% -1.86% -1.04% -5.35% 2017-05-26
Portugali 3.14 0.81 0.81% 0.77% 0.42% 0.54% 2017-05-26
Espanja 1.54 0.00 0.00% -0.09% -0.06% -0.03% 2017-05-26
Meksiko 7.32 0.00 0.00% 0.12% 0.09% 1.12% 2017-05-26
Alankomaat 0.54 0.00 0.00% -0.09% -0.02% 0.15% 2017-05-26
Sveitsi -0.14 0.08 -0.08% -0.08% 0.11% 0.14% 2017-05-26
Uusi-Seelanti 2.83 0.03 0.03% -0.33% -0.28% -0.24% 2017-05-29

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.25 0.00 0.00% -0.01% -0.08% 0.39% 2017-05-29
1M 0.73 0.01 0.01% 0.03% 0.03% 0.50% 2017-05-26
3M 0.94 0.00 0.00% 0.02% 0.13% 0.62% 2017-05-26
6M 1.07 0.01 -0.01% 0.02% 0.09% 0.59% 2017-05-29
52W 1.15 0.02 -0.02% 0.03% 0.06% 0.47% 2017-05-29
2Y 1.29 0.01 -0.01% 0.00% 0.01% 0.42% 2017-05-29
3Y 1.46 0.00 0.00% 0.02% 0.02% 0.42% 2017-05-26
5Y 1.79 0.00 0.00% -0.01% -0.06% 0.43% 2017-05-29
7Y 2.06 0.00 0.00% 0.01% -0.04% 0.41% 2017-05-26
20Y Bond 2.40 0.04 0.04% 0.93% 2.79% 2.75% 2017-05-24
30Y 2.92 0.01 -0.01% 0.01% -0.05% 0.28% 2017-05-26

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.01 0.00 0.00% -0.13% 0.01% -0.44% 2017-05-26
1M 0.12 0.02 -0.02% -0.01% -0.02% -0.25% 2017-05-26
3M 0.18 0.00 0.00% 0.00% 0.00% -0.29% 2017-05-26
6M 0.20 0.00 0.00% 0.00% 0.00% -0.33% 2017-05-26
52W 0.10 0.01 -0.01% -0.02% 0.05% -0.34% 2017-05-26
2Y 0.09 0.00 0.00% 0.01% -0.05% -0.25% 2017-05-26
3Y 0.15 0.02 -0.02% -0.05% -0.03% -0.51% 2017-05-26
5Y 0.46 0.02 -0.02% -0.06% -0.04% -0.47% 2017-05-26
7Y 0.68 0.03 -0.03% -0.07% -0.06% -0.54% 2017-05-26
20Y 1.56 0.02 -0.02% -0.08% -0.07% -0.57% 2017-05-26
30Y 1.67 0.01 0.01% 0.02% 0.01% -0.35% 2017-05-25

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.04 0.00 0.00% 0.00% 0.02% 0.14% 2017-05-29
Japan 1M -0.10 0.02 -0.02% -0.02% -0.02% 0.06% 2017-05-26
Japan 3M -0.13 0.03 -0.03% 0.00% 0.01% 0.14% 2017-05-26
Japan 6M -0.13 0.02 -0.02% -0.02% 0.00% 0.19% 2017-05-26
Japan 52W -0.16 0.00 0.00% 0.00% 0.03% 0.10% 2017-05-26
Japani 2Y -0.16 0.01 -0.01% -0.01% 0.03% 0.07% 2017-05-26
Japan 3Y -0.14 0.01 -0.01% -0.01% 0.03% 0.09% 2017-05-26
Japan 5Y -0.12 0.01 -0.01% -0.01% 0.02% 0.11% 2017-05-26
Japan 7Y -0.07 0.01 -0.01% -0.01% 0.03% 0.16% 2017-05-26
Japan 20Y 0.56 0.02 -0.02% 0.00% -0.01% 0.31% 2017-05-26
Japan 30Y 0.80 0.01 -0.01% 0.00% 0.00% 0.49% 2017-05-26

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa 0.33 0.00 0.00% -0.09% 0.00% 0.16% 2017-05-26
Germany 1M -0.89 0.01 -0.01% -0.04% -0.04% -0.34% 2017-05-26
Germany 3M -0.91 0.00 0.00% 0.00% -0.01% -0.36% 2017-05-26
Germany 6M -0.72 0.00 0.00% -0.01% 0.07% -0.15% 2017-05-26
Germany 52W -0.72 0.01 0.01% -0.02% 0.02% -0.18% 2017-05-26
Saksa 2Y -0.73 0.03 -0.03% -0.06% 0.02% -0.21% 2017-05-26
Germany 3Y -0.66 0.02 -0.02% -0.03% 0.02% -0.16% 2017-05-26
Germany 5Y -0.39 0.02 -0.02% -0.04% 0.01% -0.01% 2017-05-26
Germany 7Y -0.10 0.03 -0.03% -0.04% 0.03% 0.11% 2017-05-26
Germany 30Y 1.16 0.04 -0.04% -0.04% 0.08% 0.30% 2017-05-26

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska 0.76 0.00 0.00% -0.05% -0.01% 0.28% 2017-05-26
France 1M -0.56 0.00 0.00% 0.02% 0.00% -0.08% 2017-05-26
France 3M -0.59 0.00 0.00% -0.01% 0.01% -0.10% 2017-05-26
France 6M -0.59 0.00 0.00% 0.02% -0.05% -0.10% 2017-05-26
France 52W -0.55 0.01 -0.01% -0.02% -0.01% -0.06% 2017-05-26
Ranska 2Y -0.56 0.03 -0.03% -0.06% -0.02% -0.12% 2017-05-26
France 3Y -0.47 0.01 -0.01% -0.04% -0.02% -0.07% 2017-05-26
France 5Y -0.16 0.02 -0.02% -0.04% -0.08% 0.03% 2017-05-26
France 7Y 0.16 0.04 -0.04% -0.06% -0.11% 0.14% 2017-05-26
France 20Y 1.46 0.03 -0.03% -0.04% -0.02% 0.23% 2017-05-26
France 30Y 1.83 0.05 -0.05% 0.04% 0.04% 0.40% 2017-05-26

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 2.10 0.00 0.00% -0.03% -0.16% 0.74% 2017-05-26
Italy 1M -0.43 0.01 -0.01% -0.01% 0.13% -0.12% 2017-05-26
Italy 3M -0.39 0.00 0.00% 0.01% -0.03% -0.11% 2017-05-26
Italy 6M -0.33 0.00 0.00% 0.01% -0.01% -0.06% 2017-05-26
Italy 52W -0.32 0.02 0.02% 0.02% -0.05% -0.18% 2017-05-26
Italia 2Y -0.13 0.01 -0.01% 0.00% -0.12% -0.07% 2017-05-26
Italy 3Y 0.12 0.00 0.00% 0.01% -0.16% 0.12% 2017-05-26
Italy 5Y 0.84 0.01 -0.01% 0.00% -0.20% 0.40% 2017-05-26
Italy 7Y 1.51 0.01 -0.01% 0.00% -0.18% 0.68% 2017-05-26
Italy 20Y 2.72 0.00 0.00% -0.06% -0.15% 0.58% 2017-05-26
Italy 30Y 3.18 0.00 0.00% -0.06% -0.14% 0.63% 2017-05-26

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 7.62 0.05 0.05% 0.12% -0.12% -1.26% 2017-05-26
Russia 1M 9.19 0.01 -0.01% -0.06% -0.38% -2.24% 2017-05-26
Russia 3M 8.97 0.05 -0.05% -0.12% -0.51% -2.45% 2017-05-26
Russia 6M 8.84 0.05 -0.05% -0.13% -0.55% -2.67% 2017-05-26
Russia 52W 8.56 0.09 0.09% 0.12% 0.25% -1.05% 2017-05-26
Venäjä 2Y 8.20 0.01 -0.01% 0.06% 0.06% -1.23% 2017-05-26
Russia 3Y 8.22 0.03 0.03% 0.03% 0.06% -1.16% 2017-05-26
Russia 5Y 7.91 0.05 -0.05% 0.14% 0.01% -1.23% 2017-05-26
Russia 7Y 7.85 0.01 0.01% 0.11% -0.06% -1.18% 2017-05-26
Russia 20Y 8.05 0.03 -0.03% -0.12% -0.08% -1.04% 2017-05-26
Russia 30Y 6.56 0.00 0.00% 0.00% 0.00% 0.00% 2017-05-23

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 2.42 0.01 0.01% -0.08% -0.14% 0.13% 2017-05-29
Australia 1M 1.07 0.01 -0.01% 0.07% 0.72% 0.72% 2017-05-24
Australia 3M 1.51 10.27 -10.27% -10.27% -10.27% -10.27% 2017-05-23
Australia 6M 1.47 0.03 0.03% 0.03% 0.03% 0.03% 2017-05-19
Australia 52W 1.58 0.02 -0.02% -0.04% -0.06% -0.11% 2017-05-26
Australia 2Y 1.58 0.01 -0.01% -0.06% -0.11% -0.07% 2017-05-26
Australia 3Y 1.67 0.02 -0.02% -0.08% -0.17% 0.06% 2017-05-26
Australia 5Y 1.95 0.02 -0.02% -0.10% -0.21% 0.13% 2017-05-26
Australia 7Y 2.20 0.03 -0.03% -0.09% -0.20% 0.17% 2017-05-26
Australia 20Y 3.07 0.03 -0.03% -0.09% -0.19% 0.15% 2017-05-26
Australia 30Y 3.40 0.03 -0.03% -0.08% -0.19% 0.15% 2017-05-26
Uusi-Seelanti 2.83 0.03 0.03% -0.33% -0.28% -0.24% 2017-05-29

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 1.45 0.00 0.00% -0.03% -0.13% 0.09% 2017-05-26
Canada 1M 0.47 0.00 0.00% 0.04% -0.06% 0.01% 2017-05-26
Canada 3M 0.52 0.01 0.01% 0.01% -0.01% -0.01% 2017-05-26
Canada 6M 0.55 0.02 -0.02% 0.01% -0.01% -0.01% 2017-05-26
Canada 52W 0.64 0.01 -0.01% 0.03% -0.01% 0.04% 2017-05-26
Kanada 2Y 0.71 0.01 -0.01% 0.04% -0.02% 0.06% 2017-05-26
Canada 3Y 0.77 0.01 -0.01% 0.03% -0.04% 0.08% 2017-05-26
Canada 5Y 0.97 0.01 -0.01% 0.02% -0.07% 0.18% 2017-05-26
Canada 7Y 1.16 0.02 -0.02% -0.02% -0.12% 0.14% 2017-05-26
Canada 20Y 2.01 0.02 -0.02% -0.02% -0.11% 0.04% 2017-05-26
Canada 30Y 2.07 0.02 -0.02% -0.03% -0.11% 0.09% 2017-05-26

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 3.67 0.04 0.04% 0.03% 0.24% 0.69% 2017-05-26
China 3M 0.91 0.00 0.00% 0.00% 0.00% 0.00% 2017-05-19
China 6M 1.05 0.02 0.02% 0.02% 0.02% 0.02% 2017-05-22
China 52W 3.49 0.01 -0.01% 0.07% 0.36% 1.15% 2017-05-26
Kiina 2Y 3.65 0.03 -0.03% -0.02% 0.44% 1.07% 2017-05-26
China 3Y 3.67 0.04 -0.04% -0.03% 0.42% 1.07% 2017-05-26
China 5Y 3.68 0.01 -0.01% -0.01% 0.35% 0.91% 2017-05-26
China 7Y 3.74 0.02 -0.02% -0.03% 0.26% 0.74% 2017-05-26
China 20Y 4.02 0.01 -0.01% 0.09% 0.12% 0.56% 2017-05-26
China 30Y 4.04 0.01 -0.01% 0.00% 0.12% 0.48% 2017-05-26

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 6.66 0.14 0.14% 0.11% -0.30% -0.46% 2017-05-29
India 1M 1.04 0.00 0.00% 0.03% 0.10% 0.40% 2017-05-11
India 3M 6.24 0.01 -0.01% -0.06% 0.01% -0.60% 2017-05-26
India 6M 6.39 0.01 0.01% -0.02% 0.09% -0.55% 2017-05-26
India 52W 6.45 0.02 0.02% -0.04% -0.11% -0.58% 2017-05-26
Intia 2Y 6.53 0.00 0.00% -0.06% -0.13% -0.60% 2017-05-26
India 3Y 6.63 0.04 -0.04% -0.06% -0.14% -0.60% 2017-05-26
India 5Y 6.93 0.02 -0.02% -0.08% -0.10% -0.50% 2017-05-26
India 7Y 6.91 0.03 -0.03% -0.11% -0.14% -0.71% 2017-05-26
India 20Y 2.12 0.02 -0.02% 0.67% 0.67% 0.67% 2017-05-25
India 30Y 7.36 0.00 0.00% -0.06% -0.20% -0.50% 2017-05-26

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 10.91 0.01 -0.01% -0.63% 0.51% -2.22% 2017-05-26
Brazil 1M 2.28 0.03 0.03% 0.03% 2.44% 2.37% 2017-05-23
Brazil 3M 10.40 0.07 -0.07% -0.26% -0.27% -3.74% 2017-05-26
Brazil 6M 9.72 0.21 -0.21% -0.33% -0.20% -4.30% 2017-05-26
Brazil 52W 9.24 0.17 -0.17% -0.45% -0.12% -4.22% 2017-05-26
Brasilia 2Y 9.50 0.36 -0.36% -0.97% -0.05% -3.56% 2017-05-26
Brazil 3Y 9.70 0.22 -0.22% -0.86% 0.03% -3.26% 2017-05-26
Brazil 5Y 10.41 0.13 -0.13% -0.69% 0.38% -2.52% 2017-05-26
Brazil 7Y 1.08 0.01 0.01% -1.16% -0.83% -0.83% 2017-05-25
Brazil 20Y 0.92 0.02 0.02% 0.03% 0.03% 0.03% 2017-05-18
Brazil 30Y 2.13 0.01 0.01% -0.14% 1.36% 1.36% 2017-05-22

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 8.51 0.12 -0.12% -0.15% -0.19% -0.78% 2017-05-26
South Africa 1M 0.81 0.00 0.00% 0.00% 0.00% 0.00% 2017-05-19
South Africa 3M 6.40 0.40 -0.40% -0.10% 6.14% -0.75% 2017-05-26
South Africa 6M 1.31 0.00 0.00% 0.03% 1.54% 1.54% 2017-05-24
South Africa 52W 2.13 0.02 -0.02% -0.02% -0.90% -8.46% 2017-05-19
Etelä-Afrikka 2Y 7.36 0.01 0.01% -0.08% -0.12% -0.66% 2017-05-26
South Africa 3Y 7.43 0.01 0.01% -0.05% 7.74% -1.01% 2017-05-26
South Africa 5Y 7.55 0.02 0.02% -0.07% 8.11% -1.20% 2017-05-26
South Africa 7Y 9.27 0.03 -0.03% -0.17% -0.45% -0.72% 2017-05-11
South Africa 20Y 9.31 0.01 -0.01% -0.14% -0.13% -0.54% 2017-05-26
South Africa 30Y 9.58 0.01 -0.01% -0.13% 7.96% -0.44% 2017-05-26

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 6.94 0.01 -0.01% -0.17% -0.11% -0.89% 2017-05-26
Indonesia 1M 5.40 0.00 0.00% 0.33% -0.30% -0.28% 2017-05-26
Indonesia 3M 5.53 0.00 0.00% 0.53% 0.21% -0.29% 2017-05-26
Indonesia 6M 5.68 0.00 0.00% -0.07% 0.06% -0.24% 2017-05-26
Indonesia 52W 6.39 0.07 0.07% 0.06% 0.23% -0.52% 2017-05-26
Indonesia 2Y 7.61 0.01 -0.01% -0.17% -0.14% -0.45% 2017-05-24
Indonesia 3Y 6.67 0.00 0.00% -0.14% -0.05% -0.79% 2017-05-26
Indonesia 5Y 6.70 0.01 -0.01% -0.10% 0.03% -0.84% 2017-05-26
Indonesia 20Y 7.61 0.00 0.00% -0.23% -0.10% -0.44% 2017-05-26
Indonesia 30Y 7.96 0.01 -0.01% -0.05% -0.02% -0.43% 2017-05-26

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 2.24 0.06 -0.06% -0.05% 0.09% 0.43% 2017-05-26
South Korea 1M 6.56 0.00 0.00% 4.77% 5.51% 5.58% 2017-05-24
South Korea 3M 0.88 0.02 -0.02% -7.31% -7.53% -7.27% 2017-05-11
South Korea 6M 11.04 0.35 -0.35% 10.02% 0.36% 2.27% 2017-05-24
South Korea 52W 1.50 0.02 -0.02% 0.02% 0.00% 0.00% 2017-05-26
Etelä-Korea 2Y 1.63 0.00 0.00% 0.01% 0.00% 0.14% 2017-05-26
South Korea 3Y 1.68 0.01 -0.01% 0.00% 0.01% 0.21% 2017-05-26
South Korea 5Y 1.89 0.02 -0.02% 0.01% 0.03% 0.33% 2017-05-26
South Korea 7Y 1.31 0.03 0.03% -0.91% 0.54% 0.54% 2017-05-23
South Korea 20Y 2.37 0.03 -0.03% -0.01% 0.04% 0.49% 2017-05-26
South Korea 30Y 2.40 0.03 -0.03% 0.00% 0.03% 0.50% 2017-05-26

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 5.97 0.00 0.00% -1.86% -1.04% -5.35% 2017-05-26
Greece 1M 2.16 0.13 -0.13% -0.17% -0.31% -1.44% 2017-05-26
Greece 3M 2.41 0.02 -0.02% 0.08% -0.06% -0.77% 2017-05-26
Greece 6M 2.39 0.01 -0.01% 0.04% -0.08% -0.63% 2017-05-26
Greece 52W 1.11 0.02 0.02% -0.75% -0.75% -0.75% 2017-05-22
Kreikka 2Y 5.75 0.16 -0.16% 0.15% -0.94% -1.55% 2017-05-26
Greece 3Y 6.81 0.20 -0.20% -0.65% -1.19% -2.22% 2017-01-25
Greece 5Y 11.78 0.24 0.24% 0.24% 0.24% 0.24% 2017-05-22
Greece 7Y 1.17 0.04 0.04% -1.06% -5.46% -5.46% 2017-05-24
Greece 20Y 6.60 0.08 -0.08% 0.14% -0.25% -0.78% 2017-05-26
Greece 30Y 1.57 0.04 0.04% 0.06% -0.06% -0.21% 2017-05-09

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 3.14 0.81 0.81% 0.77% 0.42% 0.54% 2017-05-26
Portugal 3M -0.31 0.02 -0.02% -0.03% -0.05% -0.34% 2017-05-26
Portugal 6M -0.21 0.00 0.00% -0.02% -0.09% -0.26% 2017-05-26
Portugal 52W -0.19 0.00 0.00% -0.03% -0.15% -0.26% 2017-05-26
Portugali 2Y 0.26 0.02 -0.02% -0.05% -0.10% -0.31% 2017-05-26
Portugal 3Y 0.53 0.03 -0.03% 0.01% -0.14% -0.52% 2017-05-26
Portugal 5Y 1.51 0.08 -0.08% -0.09% -0.44% -0.29% 2017-05-26
Portugal 7Y 2.33 0.04 -0.04% -0.04% -0.40% -0.28% 2017-05-26
Portugal 20Y 3.75 0.04 -0.04% 0.01% -0.26% -0.13% 2017-05-26
Portugal 30Y 3.97 0.04 -0.04% 0.02% -0.28% -0.11% 2017-05-26

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.01 0.00 0.00% -0.13% 0.01% -0.44% 2017-05-26
1M 0.12 0.02 -0.02% -0.01% -0.02% -0.25% 2017-05-26
3M 0.18 0.00 0.00% 0.00% 0.00% -0.29% 2017-05-26
6M 0.20 0.00 0.00% 0.00% 0.00% -0.33% 2017-05-26
52W 0.10 0.01 -0.01% -0.02% 0.05% -0.34% 2017-05-26
2Y 0.09 0.00 0.00% 0.01% -0.05% -0.25% 2017-05-26
3Y 0.15 0.02 -0.02% -0.05% -0.03% -0.51% 2017-05-26
5Y 0.46 0.02 -0.02% -0.06% -0.04% -0.47% 2017-05-26
7Y 0.68 0.03 -0.03% -0.07% -0.06% -0.54% 2017-05-26
20Y 1.56 0.02 -0.02% -0.08% -0.07% -0.57% 2017-05-26
30Y 1.67 0.01 0.01% 0.02% 0.01% -0.35% 2017-05-25
Saksa 0.33 0.00 0.00% -0.09% 0.00% 0.16% 2017-05-26
Germany 1M -0.89 0.01 -0.01% -0.04% -0.04% -0.34% 2017-05-26
Germany 3M -0.91 0.00 0.00% 0.00% -0.01% -0.36% 2017-05-26
Germany 6M -0.72 0.00 0.00% -0.01% 0.07% -0.15% 2017-05-26
Germany 52W -0.72 0.01 0.01% -0.02% 0.02% -0.18% 2017-05-26
Saksa 2Y -0.73 0.03 -0.03% -0.06% 0.02% -0.21% 2017-05-26
Germany 3Y -0.66 0.02 -0.02% -0.03% 0.02% -0.16% 2017-05-26
Germany 5Y -0.39 0.02 -0.02% -0.04% 0.01% -0.01% 2017-05-26
Germany 7Y -0.10 0.03 -0.03% -0.04% 0.03% 0.11% 2017-05-26
Germany 30Y 1.16 0.04 -0.04% -0.04% 0.08% 0.30% 2017-05-26
Ranska 0.76 0.00 0.00% -0.05% -0.01% 0.28% 2017-05-26
France 1M -0.56 0.00 0.00% 0.02% 0.00% -0.08% 2017-05-26
France 3M -0.59 0.00 0.00% -0.01% 0.01% -0.10% 2017-05-26
France 6M -0.59 0.00 0.00% 0.02% -0.05% -0.10% 2017-05-26
France 52W -0.55 0.01 -0.01% -0.02% -0.01% -0.06% 2017-05-26
Ranska 2Y -0.56 0.03 -0.03% -0.06% -0.02% -0.12% 2017-05-26
France 3Y -0.47 0.01 -0.01% -0.04% -0.02% -0.07% 2017-05-26
France 5Y -0.16 0.02 -0.02% -0.04% -0.08% 0.03% 2017-05-26
France 7Y 0.16 0.04 -0.04% -0.06% -0.11% 0.14% 2017-05-26
France 20Y 1.46 0.03 -0.03% -0.04% -0.02% 0.23% 2017-05-26
France 30Y 1.83 0.05 -0.05% 0.04% 0.04% 0.40% 2017-05-26
Italia 2.10 0.00 0.00% -0.03% -0.16% 0.74% 2017-05-26
Italy 1M -0.43 0.01 -0.01% -0.01% 0.13% -0.12% 2017-05-26
Italy 3M -0.39 0.00 0.00% 0.01% -0.03% -0.11% 2017-05-26
Italy 52W -0.32 0.02 0.02% 0.02% -0.05% -0.18% 2017-05-26
Italia 2Y -0.13 0.01 -0.01% 0.00% -0.12% -0.07% 2017-05-26
Italy 3Y 0.12 0.00 0.00% 0.01% -0.16% 0.12% 2017-05-26
Italy 5Y 0.84 0.01 -0.01% 0.00% -0.20% 0.40% 2017-05-26
Italy 7Y 1.51 0.01 -0.01% 0.00% -0.18% 0.68% 2017-05-26
Italy 20Y 2.72 0.00 0.00% -0.06% -0.15% 0.58% 2017-05-26
Italy 30Y 3.18 0.00 0.00% -0.06% -0.14% 0.63% 2017-05-26
Venäjä 7.62 0.05 0.05% 0.12% -0.12% -1.26% 2017-05-26
Russia 1M 9.19 0.01 -0.01% -0.06% -0.38% -2.24% 2017-05-26
Russia 3M 8.97 0.05 -0.05% -0.12% -0.51% -2.45% 2017-05-26
Russia 6M 8.84 0.05 -0.05% -0.13% -0.55% -2.67% 2017-05-26
Russia 52W 8.56 0.09 0.09% 0.12% 0.25% -1.05% 2017-05-26
Venäjä 2Y 8.20 0.01 -0.01% 0.06% 0.06% -1.23% 2017-05-26
Russia 3Y 8.22 0.03 0.03% 0.03% 0.06% -1.16% 2017-05-26
Russia 5Y 7.91 0.05 -0.05% 0.14% 0.01% -1.23% 2017-05-26
Russia 7Y 7.85 0.01 0.01% 0.11% -0.06% -1.18% 2017-05-26
Russia 20Y 8.05 0.03 -0.03% -0.12% -0.08% -1.04% 2017-05-26
Kreikka 5.97 0.00 0.00% -1.86% -1.04% -5.35% 2017-05-26
Greece 1M 2.16 0.13 -0.13% -0.17% -0.31% -1.44% 2017-05-26
Greece 3M 2.41 0.02 -0.02% 0.08% -0.06% -0.77% 2017-05-26
Greece 6M 2.39 0.01 -0.01% 0.04% -0.08% -0.63% 2017-05-26
Kreikka 2Y 5.75 0.16 -0.16% 0.15% -0.94% -1.55% 2017-05-26
Greece 20Y 6.60 0.08 -0.08% 0.14% -0.25% -0.78% 2017-05-26
Portugali 3.14 0.81 0.81% 0.77% 0.42% 0.54% 2017-05-26
Portugal 3M -0.31 0.02 -0.02% -0.03% -0.05% -0.34% 2017-05-26
Portugal 6M -0.21 0.00 0.00% -0.02% -0.09% -0.26% 2017-05-26
Portugal 52W -0.19 0.00 0.00% -0.03% -0.15% -0.26% 2017-05-26
Portugali 2Y 0.26 0.02 -0.02% -0.05% -0.10% -0.31% 2017-05-26
Portugal 3Y 0.53 0.03 -0.03% 0.01% -0.14% -0.52% 2017-05-26
Portugal 5Y 1.51 0.08 -0.08% -0.09% -0.44% -0.29% 2017-05-26
Portugal 7Y 2.33 0.04 -0.04% -0.04% -0.40% -0.28% 2017-05-26
Portugal 20Y 3.75 0.04 -0.04% 0.01% -0.26% -0.13% 2017-05-26
Portugal 30Y 3.97 0.04 -0.04% 0.02% -0.28% -0.11% 2017-05-26
Espanja 1.54 0.00 0.00% -0.09% -0.06% -0.03% 2017-05-26
Alankomaat 0.54 0.00 0.00% -0.09% -0.02% 0.15% 2017-05-26
Turkki 10.35 0.03 -0.03% -0.05% -0.13% 0.30% 2017-05-26
Sveitsi -0.14 0.08 -0.08% -0.08% 0.11% 0.14% 2017-05-26
Ruotsi 0.51 0.07 -0.07% -0.06% -0.05% -0.28% 2017-05-26
Puola 3.20 0.06 -0.06% -0.02% -0.10% 0.23% 2017-05-26
Belgia 0.69 0.13 -0.13% -0.11% -0.11% 0.13% 2017-05-26
Norja 1.54 0.07 -0.07% -0.07% -0.05% 0.12% 2017-05-26
Itävalta 0.51 0.07 -0.07% 0.20% 0.25% 0.30% 2017-05-26
Tanska 0.66 0.04 -0.04% 0.40% 0.49% 0.37% 2017-05-26
Suomi 0.39 0.11 -0.11% 0.11% 0.20% 0.05% 2017-05-26
Irlanti 0.79 0.11 -0.11% 0.16% 0.24% 0.06% 2017-05-26
Tšekki 0.76 0.06 -0.06% 0.27% 0.38% 0.27% 2017-05-26
Romania 3.71 0.01 -0.01% 0.56% 0.67% 0.16% 2017-05-26
Unkari 3.10 0.06 -0.06% 0.00% 0.05% -0.25% 2017-05-26
Slovakia 0.27 0.09 -0.09% 0.09% 0.14% 0.26% 2017-05-26
Slovenia 0.95 0.03 -0.03% 0.17% 0.32% 0.33% 2017-05-26
Kroatia 3.03 0.00 0.00% -0.08% -0.15% -0.64% 2017-05-26
Bulgaria 1.95 0.00 0.00% -0.05% -0.10% -0.65% 2017-05-26
Liettua 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-05-26
Latvia 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-05-26
Islanti 4.75 0.15 -0.15% -0.46% -0.48% -1.61% 2017-05-26
Euro Area EFSF -0.44 0.02 -0.02% -0.06% -0.04% -0.28% 2017-05-26

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.25 0.00 0.00% -0.01% -0.08% 0.39% 2017-05-29
1M 0.73 0.01 0.01% 0.03% 0.03% 0.50% 2017-05-26
3M 0.94 0.00 0.00% 0.02% 0.13% 0.62% 2017-05-26
6M 1.07 0.01 -0.01% 0.02% 0.09% 0.59% 2017-05-29
52W 1.15 0.02 -0.02% 0.03% 0.06% 0.47% 2017-05-29
2Y 1.29 0.01 -0.01% 0.00% 0.01% 0.42% 2017-05-29
3Y 1.46 0.00 0.00% 0.02% 0.02% 0.42% 2017-05-26
5Y 1.79 0.00 0.00% -0.01% -0.06% 0.43% 2017-05-29
7Y 2.06 0.00 0.00% 0.01% -0.04% 0.41% 2017-05-26
20Y Bond 2.40 0.04 0.04% 0.93% 2.79% 2.75% 2017-05-24
30Y 2.92 0.01 -0.01% 0.01% -0.05% 0.28% 2017-05-26
Kanada 1.45 0.00 0.00% -0.03% -0.13% 0.09% 2017-05-26
Canada 1M 0.47 0.00 0.00% 0.04% -0.06% 0.01% 2017-05-26
Canada 3M 0.52 0.01 0.01% 0.01% -0.01% -0.01% 2017-05-26
Canada 6M 0.55 0.02 -0.02% 0.01% -0.01% -0.01% 2017-05-26
Canada 52W 0.64 0.01 -0.01% 0.03% -0.01% 0.04% 2017-05-26
Kanada 2Y 0.71 0.01 -0.01% 0.04% -0.02% 0.06% 2017-05-26
Canada 3Y 0.77 0.01 -0.01% 0.03% -0.04% 0.08% 2017-05-26
Canada 5Y 0.97 0.01 -0.01% 0.02% -0.07% 0.18% 2017-05-26
Canada 7Y 1.16 0.02 -0.02% -0.02% -0.12% 0.14% 2017-05-26
Canada 20Y 2.01 0.02 -0.02% -0.02% -0.11% 0.04% 2017-05-26
Canada 30Y 2.07 0.02 -0.02% -0.03% -0.11% 0.09% 2017-05-26
Argentiina 3.12 0.06 0.06% -0.17% 0.75% -1.50% 2017-05-26
Argentina 1M 2.27 0.02 -0.02% -9.46% -9.46% -9.46% 2017-05-24
Argentina 3M 7.55 0.07 0.07% 0.97% 7.71% 7.65% 2017-05-24
Argentina 52W 15.69 2.77 -2.77% -6.56% -6.93% -2.87% 2015-07-24
Argentina 3Y 3.66 0.65 0.65% 0.67% 1.63% 3.09% 2017-05-26
Argentina 20Y 4.29 0.02 0.02% 0.03% 0.11% -1.25% 2017-05-26
Argentina 30Y 5.02 0.00 0.00% 0.07% 0.29% -0.34% 2017-05-26
Brasilia 10.91 0.01 -0.01% -0.63% 0.51% -2.22% 2017-05-26
Brazil 3M 10.40 0.07 -0.07% -0.26% -0.27% -3.74% 2017-05-26
Brazil 6M 9.72 0.21 -0.21% -0.33% -0.20% -4.30% 2017-05-26
Brazil 52W 9.24 0.17 -0.17% -0.45% -0.12% -4.22% 2017-05-26
Brasilia 2Y 9.50 0.36 -0.36% -0.97% -0.05% -3.56% 2017-05-26
Brazil 3Y 9.70 0.22 -0.22% -0.86% 0.03% -3.26% 2017-05-26
Brazil 5Y 10.41 0.13 -0.13% -0.69% 0.38% -2.52% 2017-05-26
Meksiko 7.32 0.00 0.00% 0.12% 0.09% 1.12% 2017-05-26
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-05-26
Kolumbia 6.31 0.06 -0.06% -1.11% -0.77% -1.65% 2017-05-26
Chile 4.16 0.14 0.14% -0.13% -0.01% -0.40% 2017-05-26
Peru 9y 5.50 0.02 0.02% -0.19% -0.22% -0.60% 2017-05-26

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.04 0.00 0.00% 0.00% 0.02% 0.14% 2017-05-29
Japan 1M -0.10 0.02 -0.02% -0.02% -0.02% 0.06% 2017-05-26
Japan 3M -0.13 0.03 -0.03% 0.00% 0.01% 0.14% 2017-05-26
Japan 6M -0.13 0.02 -0.02% -0.02% 0.00% 0.19% 2017-05-26
Japan 52W -0.16 0.00 0.00% 0.00% 0.03% 0.10% 2017-05-26
Japani 2Y -0.16 0.01 -0.01% -0.01% 0.03% 0.07% 2017-05-26
Japan 3Y -0.14 0.01 -0.01% -0.01% 0.03% 0.09% 2017-05-26
Japan 5Y -0.12 0.01 -0.01% -0.01% 0.02% 0.11% 2017-05-26
Japan 7Y -0.07 0.01 -0.01% -0.01% 0.03% 0.16% 2017-05-26
Japan 20Y 0.56 0.02 -0.02% 0.00% -0.01% 0.31% 2017-05-26
Japan 30Y 0.80 0.01 -0.01% 0.00% 0.00% 0.49% 2017-05-26
Kiina 3.67 0.04 0.04% 0.03% 0.24% 0.69% 2017-05-26
China 52W 3.49 0.01 -0.01% 0.07% 0.36% 1.15% 2017-05-26
Kiina 2Y 3.65 0.03 -0.03% -0.02% 0.44% 1.07% 2017-05-26
China 3Y 3.67 0.04 -0.04% -0.03% 0.42% 1.07% 2017-05-26
China 5Y 3.68 0.01 -0.01% -0.01% 0.35% 0.91% 2017-05-26
China 7Y 3.74 0.02 -0.02% -0.03% 0.26% 0.74% 2017-05-26
China 20Y 4.02 0.01 -0.01% 0.09% 0.12% 0.56% 2017-05-26
China 30Y 4.04 0.01 -0.01% 0.00% 0.12% 0.48% 2017-05-26
Intia 6.66 0.14 0.14% 0.11% -0.30% -0.46% 2017-05-29
India 3M 6.24 0.01 -0.01% -0.06% 0.01% -0.60% 2017-05-26
India 6M 6.39 0.01 0.01% -0.02% 0.09% -0.55% 2017-05-26
India 52W 6.45 0.02 0.02% -0.04% -0.11% -0.58% 2017-05-26
Intia 2Y 6.53 0.00 0.00% -0.06% -0.13% -0.60% 2017-05-26
India 3Y 6.63 0.04 -0.04% -0.06% -0.14% -0.60% 2017-05-26
India 5Y 6.93 0.02 -0.02% -0.08% -0.10% -0.50% 2017-05-26
India 7Y 6.91 0.03 -0.03% -0.11% -0.14% -0.71% 2017-05-26
India 30Y 7.36 0.00 0.00% -0.06% -0.20% -0.50% 2017-05-26
Indonesia 6.94 0.01 -0.01% -0.17% -0.11%