Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.3630 0.04 0.04% -0.01% 0.00% 0.04% 2017-11-21
10Y 1.27 0.07 -0.07% 0.14% 0.27% -0.18% 2017-11-21
Japani 0.03 0.01 -0.01% -0.04% -0.02% 0.10% 2017-11-21
Saksa 0.35 0.01 -0.01% -0.07% 0.02% 0.18% 2017-11-21
Australia 2.55 0.01 -0.01% -0.12% -0.26% -0.13% 2017-11-21
Italia 1.78 0.03 -0.03% -0.05% -0.23% -0.25% 2017-11-21
Kanada 1.92 0.03 -0.03% -0.03% -0.10% 0.38% 2017-11-21
Brasilia 10.18 0.13 -0.13% -0.05% 0.47% -2.03% 2017-11-17
Ranska 0.67 0.03 -0.03% -0.08% -0.17% -0.05% 2017-11-21
Kreikka 5.34 0.11 0.11% -2.50% -1.67% -5.98% 2017-11-21
Intia 6.90 0.01 0.01% -0.16% 0.09% 0.59% 2017-11-21
Meksiko 7.25 0.03 -0.03% 0.05% 0.02% 1.05% 2017-11-21
Alankomaat 0.44 0.02 -0.02% -0.19% -0.12% 0.05% 2017-11-21
Uusi-Seelanti 2.82 0.02 -0.02% -0.34% -0.30% -0.26% 2017-11-21
Espanja 1.48 0.08 -0.08% -0.15% -0.13% -0.10% 2017-11-21
Portugali 1.92 0.04 -0.04% -0.06% -0.39% -1.71% 2017-11-21
Sveitsi -0.13 0.01 -0.01% -0.05% -0.10% 0.02% 2017-11-20

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.3630 0.04 0.04% -0.01% 0.00% 0.04% 2017-11-21
1M 1.06 0.01 -0.01% 0.01% 0.06% 0.79% 2017-11-20
3M 1.27 0.00 0.00% 0.06% 0.17% 0.83% 2017-11-20
6M 1.44 0.03 0.03% 0.29% 0.32% 1.05% 2017-11-21
52W 1.60 0.00 0.00% 0.36% 0.42% 1.13% 2017-11-21
2Y 1.77 0.04 0.04% 0.39% 0.45% 1.16% 2017-11-21
3Y 1.86 0.03 0.03% 0.04% 0.16% 0.49% 2017-11-20
5Y 2.11 0.05 0.05% 0.22% 0.35% 1.15% 2017-11-21
7Y 2.27 0.03 0.03% -0.01% 0.04% 0.13% 2017-11-20
20Y 2.60 0.01 0.01% -0.06% -0.10% 0.69% 2017-11-20
30Y 2.79 0.00 0.00% -0.08% -0.10% -0.22% 2017-11-20

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.27 0.07 -0.07% 0.14% 0.27% -0.18% 2017-11-21
1M 0.37 0.00 0.00% -0.02% 0.12% 0.25% 2017-11-20
3M 0.41 0.00 0.00% 0.00% 0.11% 0.22% 2017-11-20
6M 0.46 0.01 -0.01% 0.02% 0.04% 0.22% 2017-11-20
52W 0.43 0.00 0.00% -0.04% 0.02% 0.31% 2017-11-20
2Y 0.50 0.02 0.02% 0.41% 0.35% 0.16% 2017-11-21
3Y 0.53 0.01 0.01% 0.00% 0.01% 0.23% 2017-11-20
5Y 0.77 0.00 0.00% -0.02% 0.00% 0.09% 2017-11-20
7Y 0.99 0.00 0.00% -0.03% 0.06% -1.24% 2017-11-20
20Y 1.83 0.01 -0.01% -0.06% -0.06% -0.12% 2017-11-20
30Y 1.84 0.01 -0.01% -0.05% 0.42% 0.51% 2017-11-20

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.03 0.01 -0.01% -0.04% -0.02% 0.10% 2017-11-21
Japan 1M -0.12 0.00 0.00% 0.00% 0.01% 0.03% 2017-11-20
Japan 3M -0.23 0.01 -0.01% -0.01% -0.03% 0.05% 2017-11-20
Japan 6M -0.21 0.01 -0.01% 0.04% -0.04% 0.06% 2017-11-20
Japan 52W -0.19 0.00 0.00% -0.01% -0.05% 0.09% 2017-11-20
Japani 2Y -0.19 0.00 0.00% -0.02% -0.06% -0.02% 2017-11-20
Japan 3Y -0.16 0.00 0.00% -0.03% -0.05% -0.03% 2017-11-20
Japan 5Y -0.12 0.00 0.00% -0.02% -0.04% -0.03% 2017-11-20
Japan 7Y -0.07 0.00 0.00% -0.02% -0.05% -0.03% 2017-11-20
Japan 20Y 0.57 0.00 0.00% -0.01% -0.03% 0.09% 2017-11-20
Japan 30Y 0.82 0.00 0.00% 0.00% -0.07% 0.21% 2017-11-20

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa 0.35 0.01 -0.01% -0.07% 0.02% 0.18% 2017-11-21
Germany 1M -0.69 0.01 -0.01% 0.04% 0.06% 0.10% 2017-11-20
Germany 3M -0.83 0.08 0.08% 0.06% 0.00% -0.06% 2017-11-20
Germany 6M -0.78 0.00 0.00% 0.00% 0.07% -0.03% 2017-11-20
Germany 52W -0.73 0.02 0.02% -0.01% 0.02% -0.02% 2017-11-20
Saksa 2Y -0.71 0.00 0.00% 0.03% 0.02% -0.03% 2017-11-20
Germany 3Y -0.63 0.01 0.01% -0.01% 0.01% 0.01% 2017-11-20
Germany 5Y -0.35 0.00 0.00% -0.02% -0.06% 0.02% 2017-11-20
Germany 7Y -0.08 0.00 0.00% -0.04% -0.04% 0.09% 2017-11-20
Germany 30Y 1.23 0.01 -0.01% -0.08% 0.00% 0.33% 2017-11-20

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska 0.67 0.03 -0.03% -0.08% -0.17% -0.05% 2017-11-21
France 1M -0.62 0.00 0.00% 0.02% 0.01% -0.05% 2017-11-20
France 52W -0.63 0.02 0.02% 0.01% -0.05% 0.00% 2017-11-20
France 20Y 1.29 0.02 -0.02% -0.09% -0.13% -0.04% 2017-11-20
Ranska 2Y -0.58 0.01 -0.01% -0.04% -0.06% 0.00% 2017-11-20
France 30Y 1.70 0.03 -0.03% -0.10% -0.12% 0.17% 2017-11-20
France 3M -0.73 0.01 -0.01% -0.05% -0.03% -0.04% 2017-11-20
France 3Y -0.47 0.01 0.01% -0.02% -0.05% -0.02% 2017-11-20
France 5Y -0.17 0.00 0.00% -0.03% -0.10% -0.02% 2017-11-20
France 6M -0.68 0.00 0.00% -0.02% -0.05% -0.04% 2017-11-20
France 7Y 0.19 0.01 -0.01% -0.07% -0.13% 0.03% 2017-11-20

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1.78 0.03 -0.03% -0.05% -0.23% -0.25% 2017-11-21
Italy 1M -0.43 0.03 0.03% -0.02% 0.09% -0.05% 2017-11-20
Italy 52W -0.39 0.00 0.00% 0.00% -0.06% -0.21% 2017-11-20
Italy 20Y 2.55 0.03 -0.03% -0.03% -0.15% -0.12% 2017-11-20
Italia 2Y -0.27 0.01 -0.01% -0.04% -0.08% -0.46% 2017-11-20
Italy 30Y 3.00 0.03 -0.03% -0.02% -0.16% -0.13% 2017-11-20
Italy 3M -0.50 0.02 -0.02% -0.01% 0.01% -0.11% 2017-11-20
Italy 3Y -0.05 0.01 -0.01% -0.03% -0.11% -0.45% 2017-11-20
Italy 5Y 0.56 0.01 -0.01% -0.02% -0.15% -0.39% 2017-11-20
Italy 6M -0.44 0.01 -0.01% -0.01% -0.07% -0.24% 2017-11-20
Italy 7Y 1.18 0.02 -0.02% -0.02% -0.18% -0.29% 2017-11-20

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 7.70 0.03 0.03% -0.01% 0.16% -1.01% 2017-11-20
Russia 1M 7.92 0.00 0.00% 0.02% -0.12% -2.22% 2017-11-20
Russia 52W 7.44 0.00 0.00% -0.02% -0.04% -1.37% 2017-11-20
Russia 20Y 7.93 0.01 -0.01% -0.01% 0.00% -0.98% 2017-11-20
Venäjä 2Y 7.43 0.00 0.00% -0.03% 0.01% -1.34% 2017-11-20
Russia 3M 7.86 0.00 0.00% 0.00% -0.14% -2.26% 2017-11-20
Russia 3Y 7.42 0.02 0.02% -0.03% 0.03% -1.38% 2017-11-20
Russia 5Y 7.54 0.01 -0.01% -0.07% 0.14% -1.28% 2017-11-20
Russia 6M 7.81 0.00 0.00% 0.00% -0.17% -2.27% 2017-11-20
Russia 7Y 7.65 0.00 0.00% -0.06% 0.16% -1.10% 2017-11-20

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 2.55 0.01 -0.01% -0.12% -0.26% -0.13% 2017-11-21
Australia 52W 1.72 0.01 0.01% -0.01% -0.12% 0.02% 2017-11-20
Australia 20Y 3.05 0.03 -0.03% -0.07% -0.24% -0.31% 2017-11-20
Australia 2Y 1.78 0.01 -0.01% -0.02% -0.17% -0.04% 2017-11-20
Australia 30Y 3.32 0.03 -0.03% -0.09% -0.25% -0.37% 2017-11-20
Australia 3Y 1.94 0.01 -0.01% -0.02% -0.19% 0.03% 2017-11-20
Australia 5Y 2.17 0.01 -0.01% -0.03% -0.16% -0.03% 2017-11-20
Australia 7Y 2.40 0.03 -0.03% -0.07% -0.25% -0.08% 2017-11-20
Uusi-Seelanti 2.82 0.02 -0.02% -0.34% -0.30% -0.26% 2017-11-21

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 1.92 0.03 -0.03% -0.03% -0.10% 0.38% 2017-11-21
Canada 1M 0.86 0.00 0.00% -0.01% 0.06% 0.41% 2017-11-20
Canada 52W 1.32 0.01 0.01% -0.02% -0.09% 0.74% 2017-11-20
Canada 20Y 2.25 0.02 0.02% 0.02% -0.08% 0.09% 2017-11-20
Kanada 2Y 1.47 0.02 0.02% 0.01% 0.00% 0.80% 2017-11-20
Canada 30Y 2.29 0.02 0.02% 0.46% -0.08% 0.09% 2017-11-20
Canada 3M 0.87 0.00 0.00% 0.00% -0.06% 0.37% 2017-11-20
Canada 3Y 1.53 0.02 0.02% 0.01% 0.00% 0.72% 2017-11-20
Canada 5Y 1.68 0.01 0.01% 0.00% -0.02% 0.68% 2017-11-20
Canada 6M 1.05 0.00 0.00% -5.91% -0.11% 0.52% 2017-11-20
Canada 7Y 1.79 0.02 0.02% 0.00% -0.04% 0.54% 2017-11-20

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 3.99 0.02 0.02% 0.34% 0.55% 1.00% 2017-11-20
China 52W 3.65 0.00 0.00% 0.02% 0.16% 1.41% 2017-11-20
China 20Y 4.30 0.00 0.00% 0.04% 0.13% 1.05% 2017-11-20
Kiina 2Y 3.70 0.01 0.01% 0.01% 0.13% 1.25% 2017-11-20
China 30Y 4.36 0.02 -0.02% -0.01% 0.04% 0.97% 2017-11-20
China 3Y 3.77 0.01 0.01% 0.00% 0.15% 1.34% 2017-11-20
China 5Y 3.90 0.00 0.00% -0.04% 0.16% 1.22% 2017-11-20
China 7Y 4.01 0.00 0.00% 0.01% 0.23% 1.13% 2017-11-20

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 6.90 0.01 0.01% -0.16% 0.09% 0.59% 2017-11-21
India 52W 6.35 0.03 -0.03% 0.01% 0.11% 0.17% 2017-11-20
Intia 2Y 6.54 0.09 -0.09% 0.01% 0.10% 0.38% 2017-11-20
India 30Y 7.40 0.03 -0.03% 0.02% 0.09% 0.53% 2017-11-20
India 3M 6.11 0.00 0.00% 0.01% 0.02% 0.16% 2017-11-20
India 3Y 6.63 0.09 -0.09% 0.02% 0.15% 0.50% 2017-11-20
India 5Y 6.79 0.11 -0.11% -0.02% 0.08% 0.51% 2017-11-20
India 6M 6.20 0.00 0.00% 0.01% 0.00% 0.23% 2017-11-20
India 7Y 6.97 0.14 -0.14% -0.03% 0.08% 0.64% 2017-11-20

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 10.18 0.13 -0.13% -0.05% 0.47% -2.03% 2017-11-17
Brazil 52W 7.03 0.02 -0.02% -0.05% -0.06% -5.43% 2017-11-17
Brasilia 2Y 8.20 0.10 -0.10% -0.07% 0.19% -3.88% 2017-11-17
Brazil 3M 7.17 0.02 -0.02% 0.02% -0.14% -6.55% 2017-11-17
Brazil 3Y 8.94 0.10 -0.10% -0.05% 0.35% -3.15% 2017-11-17
Brazil 5Y 9.78 0.09 -0.09% -0.05% 0.38% -2.37% 2017-11-17
Brazil 6M 6.94 0.02 -0.02% -0.03% -0.14% -6.48% 2017-11-17

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 9.42 0.08 0.08% 0.77% 0.73% 0.14% 2017-11-20
South Africa 20Y 10.38 0.07 0.07% 0.18% 0.65% 0.81% 2017-11-20
Etelä-Afrikka 2Y 8.14 0.10 0.10% 0.27% 0.95% 0.20% 2017-11-20
South Africa 30Y 10.47 0.08 0.08% 0.07% 0.58% 0.77% 2017-11-20
South Africa 3M 6.00 0.50 -0.50% -0.75% -0.50% -1.60% 2017-11-20
South Africa 3Y 8.38 0.09 0.09% 0.18% 0.89% 0.19% 2017-11-20
South Africa 5Y 8.74 0.09 0.09% 0.30% 1.01% 0.36% 2017-11-20

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 6.62 0.06 -0.06% -0.06% -0.09% -1.24% 2017-11-20
Indonesia 1M 4.70 0.02 -0.02% -0.02% 0.18% -1.53% 2017-11-20
Indonesia 52W 5.49 0.03 0.03% 0.01% -0.13% -1.79% 2017-11-20
Indonesia 20Y 7.31 0.02 -0.02% -0.03% -0.12% -0.95% 2017-11-20
Indonesia 30Y 7.55 0.02 -0.02% 0.00% 0.07% -0.72% 2017-11-20
Indonesia 3M 4.98 0.00 0.00% 0.00% 0.10% -1.34% 2017-11-20
Indonesia 3Y 6.12 0.06 -0.06% -0.07% 0.00% -1.37% 2017-11-20
Indonesia 5Y 6.23 0.04 -0.04% -0.11% -0.08% -1.56% 2017-11-20
Indonesia 6M 5.23 0.01 -0.01% -0.01% 0.18% -1.08% 2017-11-20

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 2.55 0.02 -0.02% 0.26% 0.40% 0.74% 2017-11-20
South Korea 52W 1.84 0.01 -0.01% 0.01% 0.04% 0.25% 2017-11-20
South Korea 20Y 2.56 0.01 -0.01% 0.03% 0.17% 0.34% 2017-11-20
Etelä-Korea 2Y 2.13 0.02 -0.02% -0.01% 0.12% 0.42% 2017-11-20
South Korea 30Y 2.54 0.01 -0.01% 0.01% 0.18% 0.29% 2017-11-20
South Korea 3Y 2.16 0.02 -0.02% -0.02% 1.86% 1.96% 2017-11-20
South Korea 5Y 2.36 0.03 -0.03% -0.03% 0.09% 0.49% 2017-11-20

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 5.34 0.11 0.11% -2.50% -1.67% -5.98% 2017-11-21
Greece 1M 1.88 7.06 -7.06% 0.32% -0.15% -0.82% 2017-11-20
Greece 20Y 5.93 0.01 -0.01% 0.01% -0.49% -1.56% 2017-11-20
Kreikka 2Y 2.91 0.03 -0.03% 0.00% -0.31% -2.51% 2017-11-20
Greece 3M 1.86 0.87 0.87% -0.06% -0.29% -0.38% 2017-11-20
Greece 6M 1.98 1.51 1.51% 0.06% -0.26% -0.25% 2017-11-20

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 1.92 0.04 -0.04% -0.06% -0.39% -1.71% 2017-11-21
Portugal 52W -0.34 0.01 0.01% -0.01% 0.00% -0.37% 2017-11-20
Portugal 20Y 3.01 0.04 -0.04% -0.03% -0.36% -1.34% 2017-11-20
Portugali 2Y -0.22 0.01 0.01% -0.05% -0.15% -0.93% 2017-11-20
Portugal 30Y 3.30 0.04 -0.04% -0.02% -0.33% -1.32% 2017-11-20
Portugal 3M -0.47 0.01 0.01% -0.05% -0.12% -0.32% 2017-11-20
Portugal 3Y -0.07 0.03 -0.03% -0.06% -0.27% -1.16% 2017-11-20
Portugal 5Y 0.60 0.02 -0.02% -0.06% -0.34% -1.64% 2017-11-20
Portugal 6M -0.38 0.00 0.00% 0.03% -0.02% -0.39% 2017-11-20
Portugal 7Y 1.17 0.02 -0.02% -0.01% -0.32% -2.02% 2017-11-20

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.27 0.07 -0.07% 0.14% 0.27% -0.18% 2017-11-21
1M 0.37 0.00 0.00% -0.02% 0.12% 0.25% 2017-11-20
3M 0.41 0.00 0.00% 0.00% 0.11% 0.22% 2017-11-20
6M 0.46 0.01 -0.01% 0.02% 0.04% 0.22% 2017-11-20
52W 0.43 0.00 0.00% -0.04% 0.02% 0.31% 2017-11-20
2Y 0.50 0.02 0.02% 0.41% 0.35% 0.16% 2017-11-21
3Y 0.53 0.01 0.01% 0.00% 0.01% 0.23% 2017-11-20
5Y 0.77 0.00 0.00% -0.02% 0.00% 0.09% 2017-11-20
7Y 0.99 0.00 0.00% -0.03% 0.06% -1.24% 2017-11-20
20Y 1.83 0.01 -0.01% -0.06% -0.06% -0.12% 2017-11-20
30Y 1.84 0.01 -0.01% -0.05% 0.42% 0.51% 2017-11-20
Saksa 0.35 0.01 -0.01% -0.07% 0.02% 0.18% 2017-11-21
Germany 1M -0.69 0.01 -0.01% 0.04% 0.06% 0.10% 2017-11-20
Germany 3M -0.83 0.08 0.08% 0.06% 0.00% -0.06% 2017-11-20
Germany 6M -0.78 0.00 0.00% 0.00% 0.07% -0.03% 2017-11-20
Germany 52W -0.73 0.02 0.02% -0.01% 0.02% -0.02% 2017-11-20
Saksa 2Y -0.71 0.00 0.00% 0.03% 0.02% -0.03% 2017-11-20
Germany 3Y -0.63 0.01 0.01% -0.01% 0.01% 0.01% 2017-11-20
Germany 5Y -0.35 0.00 0.00% -0.02% -0.06% 0.02% 2017-11-20
Germany 7Y -0.08 0.00 0.00% -0.04% -0.04% 0.09% 2017-11-20
Germany 30Y 1.23 0.01 -0.01% -0.08% 0.00% 0.33% 2017-11-20
Bulgaria 1.24 0.01 -0.01% -0.76% -0.80% -1.36% 2017-11-20
Kroatia 2.52 0.00 0.00% -0.58% -0.65% -1.14% 2017-11-20
Tšekki 1.74 0.01 0.01% 1.26% 1.37% 1.25% 2017-11-20
Euro Area EFSF -0.49 0.02 0.02% -0.11% -0.09% -0.34% 2017-11-20
Itävalta 0.50 0.01 -0.01% 0.18% 0.23% 0.28% 2017-11-20
Belgia 0.58 0.01 0.01% -0.22% -0.22% 0.02% 2017-11-20
Italia 1.78 0.03 -0.03% -0.05% -0.23% -0.25% 2017-11-21
Italy 1M -0.43 0.03 0.03% -0.02% 0.09% -0.05% 2017-11-20
Italy 52W -0.39 0.00 0.00% 0.00% -0.06% -0.21% 2017-11-20
Italy 20Y 2.55 0.03 -0.03% -0.03% -0.15% -0.12% 2017-11-20
Italia 2Y -0.27 0.01 -0.01% -0.04% -0.08% -0.46% 2017-11-20
Italy 30Y 3.00 0.03 -0.03% -0.02% -0.16% -0.13% 2017-11-20
Italy 3M -0.50 0.02 -0.02% -0.01% 0.01% -0.11% 2017-11-20
Italy 3Y -0.05 0.01 -0.01% -0.03% -0.11% -0.45% 2017-11-20
Italy 5Y 0.56 0.01 -0.01% -0.02% -0.15% -0.39% 2017-11-20
Italy 7Y 1.18 0.02 -0.02% -0.02% -0.18% -0.29% 2017-11-20
Tanska 0.45 0.01 -0.01% 0.19% 0.27% 0.16% 2017-11-20
Suomi 0.51 0.01 -0.01% 0.22% 0.31% 0.17% 2017-11-20
Ranska 0.67 0.03 -0.03% -0.08% -0.17% -0.05% 2017-11-21
France 1M -0.62 0.00 0.00% 0.02% 0.01% -0.05% 2017-11-20
France 52W -0.63 0.02 0.02% 0.01% -0.05% 0.00% 2017-11-20
France 20Y 1.29 0.02 -0.02% -0.09% -0.13% -0.04% 2017-11-20
Ranska 2Y -0.58 0.01 -0.01% -0.04% -0.06% 0.00% 2017-11-20
France 30Y 1.70 0.03 -0.03% -0.10% -0.12% 0.17% 2017-11-20
France 3M -0.73 0.01 -0.01% -0.05% -0.03% -0.04% 2017-11-20
France 3Y -0.47 0.01 0.01% -0.02% -0.05% -0.02% 2017-11-20
France 5Y -0.17 0.00 0.00% -0.03% -0.10% -0.02% 2017-11-20
France 6M -0.68 0.00 0.00% -0.02% -0.05% -0.04% 2017-11-20
France 7Y 0.19 0.01 -0.01% -0.07% -0.13% 0.03% 2017-11-20
Kreikka 5.34 0.11 0.11% -2.50% -1.67% -5.98% 2017-11-21
Greece 1M 1.88 7.06 -7.06% 0.32% -0.15% -0.82% 2017-11-20
Greece 20Y 5.93 0.01 -0.01% 0.01% -0.49% -1.56% 2017-11-20
Kreikka 2Y 2.91 0.03 -0.03% 0.00% -0.31% -2.51% 2017-11-20
Greece 3M 1.86 0.87 0.87% -0.06% -0.29% -0.38% 2017-11-20
Greece 6M 1.98 1.51 1.51% 0.06% -0.26% -0.25% 2017-11-20
Unkari 2.34 0.00 0.00% -0.76% -0.71% -1.01% 2017-11-20
Irlanti 0.58 0.00 0.00% -0.05% 0.02% -0.16% 2017-11-20
Norja 1.53 0.03 -0.03% -0.01% -0.07% -0.13% 2017-11-20
Alankomaat 0.44 0.02 -0.02% -0.19% -0.12% 0.05% 2017-11-21
Ruotsi 0.72 0.01 -0.01% 0.15% 0.16% -0.07% 2017-11-20
Espanja 1.48 0.08 -0.08% -0.15% -0.13% -0.10% 2017-11-21
Portugali 1.92 0.04 -0.04% -0.06% -0.39% -1.71% 2017-11-21
Portugal 52W -0.34 0.01 0.01% -0.01% 0.00% -0.37% 2017-11-20
Portugal 20Y 3.01 0.04 -0.04% -0.03% -0.36% -1.34% 2017-11-20
Portugali 2Y -0.22 0.01 0.01% -0.05% -0.15% -0.93% 2017-11-20
Portugal 30Y 3.30 0.04 -0.04% -0.02% -0.33% -1.32% 2017-11-20
Portugal 3M -0.47 0.01 0.01% -0.05% -0.12% -0.32% 2017-11-20
Portugal 3Y -0.07 0.03 -0.03% -0.06% -0.27% -1.16% 2017-11-20
Portugal 5Y 0.60 0.02 -0.02% -0.06% -0.34% -1.64% 2017-11-20
Portugal 6M -0.38 0.00 0.00% 0.03% -0.02% -0.39% 2017-11-20
Portugal 7Y 1.17 0.02 -0.02% -0.01% -0.32% -2.02% 2017-11-20
Sveitsi -0.13 0.01 -0.01% -0.05% -0.10% 0.02% 2017-11-20
Islanti 4.87 0.00 0.00% -0.34% -0.36% -1.49% 2017-11-20
Latvia 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-11-20
Liettua 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-11-20
Puola 3.44 0.03 0.03% 0.22% 0.14% 0.47% 2017-11-20
Romania 4.67 0.04 -0.04% 1.52% 1.63% 1.12% 2017-11-20
Venäjä 7.70 0.03 0.03% -0.01% 0.16% -1.01% 2017-11-20
Russia 1M 7.92 0.00 0.00% 0.02% -0.12% -2.22% 2017-11-20
Russia 52W 7.44 0.00 0.00% -0.02% -0.04% -1.37% 2017-11-20
Russia 20Y 7.93 0.01 -0.01% -0.01% 0.00% -0.98% 2017-11-20
Venäjä 2Y 7.43 0.00 0.00% -0.03% 0.01% -1.34% 2017-11-20
Russia 3M 7.86 0.00 0.00% 0.00% -0.14% -2.26% 2017-11-20
Russia 3Y 7.42 0.02 0.02% -0.03% 0.03% -1.38% 2017-11-20
Russia 5Y 7.54 0.01 -0.01% -0.07% 0.14% -1.28% 2017-11-20
Russia 6M 7.81 0.00 0.00% 0.00% -0.17% -2.27% 2017-11-20
Russia 7Y 7.65 0.00 0.00% -0.06% 0.16% -1.10% 2017-11-20
Slovakia 0.15 0.01 -0.01% -0.04% 0.02% 0.13% 2017-11-20
Slovenia 0.85 0.00 0.00% 0.07% 0.22% 0.23% 2017-11-20
Turkki 12.52 0.29 0.29% 2.12% 2.04% 2.47% 2017-11-20

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.3630 0.04 0.04% -0.01% 0.00% 0.04% 2017-11-21
1M 1.06 0.01 -0.01% 0.01% 0.06% 0.79% 2017-11-20
3M 1.27 0.00 0.00% 0.06% 0.17% 0.83% 2017-11-20
6M 1.44 0.03 0.03% 0.29% 0.32% 1.05% 2017-11-21
52W 1.60 0.00 0.00% 0.36% 0.42% 1.13% 2017-11-21
2Y 1.77 0.04 0.04% 0.39% 0.45% 1.16% 2017-11-21
3Y 1.86 0.03 0.03% 0.04% 0.16% 0.49% 2017-11-20
5Y 2.11 0.05 0.05% 0.22% 0.35% 1.15% 2017-11-21
7Y 2.27 0.03 0.03% -0.01% 0.04% 0.13% 2017-11-20
20Y 2.60 0.01 0.01% -0.06% -0.10% 0.69% 2017-11-20
30Y 2.79 0.00 0.00% -0.08% -0.10% -0.22% 2017-11-20
Chile 4.51 0.00 0.00% 0.22% 0.34% -0.05% 2017-11-20
Kolumbia 6.66 0.01 -0.01% -0.75% -0.41% -1.29% 2017-11-20
Kanada 1.92 0.03 -0.03% -0.03% -0.10% 0.38% 2017-11-21
Canada 1M 0.86 0.00 0.00% -0.01% 0.06% 0.41% 2017-11-20
Canada 52W 1.32 0.01 0.01% -0.02% -0.09% 0.74% 2017-11-20
Canada 20Y 2.25 0.02 0.02% 0.02% -0.08% 0.09% 2017-11-20
Kanada 2Y 1.47 0.02 0.02% 0.01% 0.00% 0.80% 2017-11-20
Canada 30Y 2.29 0.02 0.02% 0.46% -0.08% 0.09% 2017-11-20
Canada 3M 0.87 0.00 0.00% 0.00% -0.06% 0.37% 2017-11-20
Canada 3Y 1.53 0.02 0.02% 0.01% 0.00% 0.72% 2017-11-20
Canada 5Y 1.68 0.01 0.01% 0.00% -0.02% 0.68% 2017-11-20
Canada 6M 1.05 0.00 0.00% -5.91% -0.11% 0.52% 2017-11-20
Canada 7Y 1.79 0.02 0.02% 0.00% -0.04% 0.54% 2017-11-20
Brasilia 10.18 0.13 -0.13% -0.05% 0.47% -2.03% 2017-11-17
Brazil 52W 7.03 0.02 -0.02% -0.05% -0.06% -5.43% 2017-11-17
Brasilia 2Y 8.20 0.10 -0.10% -0.07% 0.19% -3.88% 2017-11-17
Brazil 3M 7.17 0.02 -0.02% 0.02% -0.14% -6.55% 2017-11-17
Brazil 3Y 8.94 0.10 -0.10% -0.05% 0.35% -3.15% 2017-11-17
Brazil 5Y 9.78 0.09 -0.09% -0.05% 0.38% -2.37% 2017-11-17
Brazil 6M 6.94 0.02 -0.02% -0.03% -0.14% -6.48% 2017-11-17
Meksiko 7.25 0.03 -0.03% 0.05% 0.02% 1.05% 2017-11-21
Peru 9y 5.05 0.00 0.00% -0.65% -0.68% -1.05% 2017-11-20
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-11-20

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.03 0.01 -0.01% -0.04% -0.02% 0.10% 2017-11-21
Japan 1M -0.12 0.00 0.00% 0.00% 0.01% 0.03% 2017-11-20
Japan 3M -0.23 0.01 -0.01% -0.01% -0.03% 0.05% 2017-11-20
Japan 6M -0.21 0.01 -0.01% 0.04% -0.04% 0.06% 2017-11-20
Japan 52W -0.19 0.00 0.00% -0.01% -0.05% 0.09% 2017-11-20
Japani 2Y -0.19 0.00 0.00% -0.02% -0.06% -0.02% 2017-11-20
Japan 3Y -0.16 0.00 0.00% -0.03% -0.05% -0.03% 2017-11-20
Japan 5Y -0.12 0.00 0.00% -0.02% -0.04% -0.03% 2017-11-20
Japan 7Y -0.07 0.00 0.00% -0.02% -0.05% -0.03% 2017-11-20
Japan 20Y 0.57 0.00 0.00% -0.01% -0.03% 0.09% 2017-11-20
Japan 30Y 0.82 0.00 0.00% 0.00% -0.07% 0.21% 2017-11-20
Kiina 3.99 0.02 0.02% 0.34% 0.55% 1.00% 2017-11-20
China 52W 3.65 0.00 0.00% 0.02% 0.16% 1.41% 2017-11-20
China 20Y 4.30 0.00 0.00% 0.04% 0.13% 1.05% 2017-11-20
Kiina 2Y 3.70 0.01 0.01% 0.01% 0.13% 1.25% 2017-11-20
China 30Y 4.36 0.02 -0.02% -0.01% 0.04% 0.97% 2017-11-20
China 3Y 3.77 0.01 0.01% 0.00% 0.15% 1.34% 2017-11-20
China 5Y 3.90 0.00 0.00% -0.04% 0.16% 1.22% 2017-11-20
China 7Y 4.01 0.00 0.00% 0.01% 0.23% 1.13% 2017-11-20
Hong-Kong 1.70 0.03 -0.03% 0.66% 0.66% 0.55% 2017-11-20
Indonesia 6.62 0.06 -0.06% -0.06% -0.09% -1.24% 2017-11-20
Indonesia 1M 4.70 0.02 -0.02% -0.02% 0.18% -1.53% 2017-11-20
Indonesia 52W 5.49 0.03 0.03% 0.01% -0.13% -1.79% 2017-11-20
Indonesia 20Y 7.31 0.02 -0.02% -0.03% -0.12% -0.95% 2017-11-20
Indonesia 30Y 7.55 0.02 -0.02% 0.00% 0.07% -0.72% 2017-11-20
Indonesia 3M 4.98 0.00 0.00% 0.00% 0.10% -1.34% 2017-11-20
Indonesia 3Y 6.12 0.06 -0.06% -0.07% 0.00% -1.37% 2017-11-20
Indonesia 5Y 6.23 0.04 -0.04% -0.11% -0.08% -1.56% 2017-11-20
Indonesia 6M 5.23 0.01 -0.01% -0.01% 0.18% -1.08% 2017-11-20
Intia 6.90 0.01 0.01% -0.16% 0.09% 0.59% 2017-11-21
India 52W 6.35 0.03 -0.03% 0.01% 0.11% 0.17% 2017-11-20
Intia 2Y 6.54 0.09 -0.09% 0.01% 0.10% 0.38% 2017-11-20
India 30Y 7.40 0.03 -0.03% 0.02% 0.09% 0.53% 2017-11-20
India 3M 6.11 0.00 0.00% 0.01% 0.02% 0.16% 2017-11-20
India 3Y 6.63 0.09 -0.09% 0.02% 0.15% 0.50% 2017-11-20
India 5Y 6.79 0.11 -0.11% -0.02% 0.08% 0.51% 2017-11-20
India 6M 6.20 0.00 0.00% 0.01% 0.00% 0.23% 2017-11-20
India 7Y 6.97 0.14 -0.14% -0.03% 0.08% 0.64% 2017-11-20
Israel 1.76 0.00 0.00% -0.05% -0.06% 0.08% 2017-11-20
Etelä-Korea 2.55 0.02 -0.02% 0.26% 0.40% 0.74% 2017-11-20
South Korea 52W 1.84 0.01 -0.01% 0.01% 0.04% 0.25% 2017-11-20
South Korea 20Y 2.56 0.01 -0.01% 0.03% 0.17% 0.34% 2017-11-20
Etelä-Korea 2Y 2.13 0.02 -0.02% -0.01% 0.12% 0.42% 2017-11-20
South Korea 30Y 2.54 0.01 -0.01% 0.01% 0.18% 0.29% 2017-11-20
South Korea 3Y 2.16 0.02 -0.02% -0.02% 1.86% 1.96% 2017-11-20
South Korea 5Y 2.36 0.03 -0.03% -0.03% 0.09% 0.49% 2017-11-20
Thaimaa 2.37 0.02 -0.02% 0.19% 0.11% 0.29% 2017-11-20
Singapore 2.09 0.04 -0.04% 0.16% 0.22% 0.08% 2017-11-20
Malesia 4.00 0.01 0.01% 0.37% 0.43% 0.13% 2017-11-20
Philippine 5.40 0.09 -0.09% 1.41% 1.54% 1.75% 2017-11-20
Pakistan 7.93 0.00 0.00% -0.10% -0.10% -0.10% 2017-11-20
Qatar 3.67 0.04 -0.04% % % % 2017-11-17
Taiwan 0.99 0.02 -0.02% -0.09% -0.06% 0.14% 2017-11-20
Vietnam 5.40 0.00 0.00% -0.57% -0.58% -1.50% 2017-11-20

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 2.55 0.01 -0.01% -0.12% -0.26% -0.13% 2017-11-21
Australia 52W 1.72 0.01 0.01% -0.01% -0.12% 0.02% 2017-11-20
Australia 20Y 3.05 0.03 -0.03% -0.07% -0.24% -0.31% 2017-11-20
Australia 2Y 1.78 0.01 -0.01% -0.02% -0.17% -0.04% 2017-11-20
Australia 30Y 3.32 0.03 -0.03% -0.09% -0.25% -0.37% 2017-11-20
Australia 3Y 1.94 0.01 -0.01% -0.02% -0.19% 0.03% 2017-11-20
Australia 5Y 2.17 0.01 -0.01% -0.03% -0.16% -0.03% 2017-11-20
Australia 7Y 2.40 0.03 -0.03% -0.07% -0.25% -0.08% 2017-11-20
Uusi-Seelanti 2.82 0.02 -0.02% -0.34% -0.30% -0.26% 2017-11-21

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 9.42 0.08 0.08% 0.77% 0.73% 0.14% 2017-11-20