Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.79 0.05 -0.04% -0.02% -0.14% -0.94% 2020-01-21
10Y 0.62 0.03 0.01% -0.09% -0.15% -0.69% 2020-01-17
Japani 0.00 0.01 -0.01% -0.02% -0.01% -0.01% 2020-01-17
Saksa -0.25 0.00 0.00% -0.06% -0.01% -0.49% 2020-01-20
Kreikka 2.03 0.09 -0.59% -0.45% -0.53% -2.69% 2020-01-20
Alankomaat -0.13 0.01 0.00% -0.05% -0.02% -0.47% 2020-01-20
Sveitsi -0.64 0.01 0.00% -0.07% -0.10% -0.49% 2020-01-20
Ranska 0.03 0.02 -0.01% -0.06% -0.03% -0.61% 2020-01-21
Intia 6.63 0.01 -0.01% 0.04% 0.07% -0.91% 2020-01-21
Espanja 0.43 0.02 -0.02% -0.05% -0.02% -0.92% 2020-01-21
Portugali 0.43 0.05 0.05% -0.01% 0.02% -1.18% 2020-01-21
Uusi-Seelanti 1.57 0.03 0.01% 0.03% -0.07% -0.78% 2020-01-17
Brasilia 6.87 0.10 -0.04% 0.04% -0.14% -2.30% 2020-01-16
Meksiko 6.85 0.03 -0.03% -0.03% -0.09% -1.91% 2020-01-16
Australia 1.18 0.01 -0.02% -0.11% -0.17% -1.15% 2020-01-17
Italia 1.36 0.05 0.00% -0.03% -0.08% -1.40% 2020-01-20
Kanada 1.57 0.00 -0.01% -0.05% -0.07% -0.40% 2020-01-20

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.79 0.05 -0.04% -0.02% -0.14% -0.94% 2020-01-21
1M 1.54 0.03 0.00% 0.02% -0.02% -0.84% 2020-01-17
3M 1.55 0.01 0.02% 0.01% 0.00% -0.83% 2020-01-17
6M 1.57 0.01 0.01% 0.00% -0.02% -0.92% 2020-01-17
52W 1.54 0.00 0.02% 0.03% 0.03% -1.02% 2020-01-17
2Y 1.55 0.01 -0.01% -0.04% -0.11% -1.03% 2020-01-17
3Y 1.57 0.01 -0.02% -0.04% -0.13% -1.00% 2020-01-17
5Y 1.62 0.01 -0.02% -0.03% -0.16% -0.97% 2020-01-17
7Y 1.73 0.00 -0.02% -0.03% -0.16% -0.93% 2020-01-17
20Y 2.35 0.04 -0.03% -0.01% -0.10% -0.73% 2020-01-17
30Y 2.29 0.03 -0.04% -0.03% -0.11% -0.81% 2020-01-17

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.62 0.03 0.01% -0.09% -0.15% -0.69% 2020-01-17
1M 0.72 0.00 -0.01% -0.03% 0.03% 0.09% 2020-01-17
3M 0.69 0.00 0.01% 0.01% -0.04% -0.02% 2020-01-17
6M 0.67 0.00 0.09% -0.03% 0.00% -0.04% 2020-01-17
52W 0.47 0.04 -0.04% -0.08% -0.13% -0.33% 2020-01-21
3Y 0.37 0.03 0.00% -0.08% -0.15% -0.44% 2020-01-17
5Y 0.42 0.01 -0.01% -0.09% -0.17% -0.54% 2020-01-17
7Y 0.42 0.03 0.01% -0.10% -0.15% -0.63% 2020-01-17
20Y 1.05 0.02 0.02% -0.07% -0.12% -0.68% 2020-01-17
30Y 1.19 0.05 -0.02% -0.06% -0.11% -0.66% 2020-01-20
United Kingdom Bond Yield 2Y 0.44 0.01 -0.02% -0.07% -0.10% -0.37% 2020-01-21

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.00 0.01 -0.01% -0.02% -0.01% -0.01% 2020-01-17
Japani 1M -0.11 0.00 0.06% -0.01% 0.05% 0.01% 2020-01-17
Japani 3M -0.12 0.00 0.00% -0.02% 0.03% 0.05% 2020-01-17
Japani 6M -0.14 0.00 0.00% -0.01% 0.01% 0.04% 2020-01-17
Japani 52W -0.13 0.00 0.00% -0.01% 0.01% 0.06% 2020-01-17
Japani 2Y -0.13 0.00 0.00% 0.00% -0.01% 0.04% 2020-01-17
Japani 3Y -0.13 0.00 0.00% 0.00% 0.02% 0.04% 2020-01-17
Japani 5Y -0.10 0.01 -0.01% 0.01% 0.01% 0.05% 2020-01-17
Japani 7Y -0.09 0.01 0.01% 0.01% 0.01% 0.05% 2020-01-17
Japani 20Y 0.31 0.00 -0.01% -0.01% -0.02% -0.16% 2020-01-17
Japani 30Y 0.47 0.01 -0.03% -0.01% 0.03% -0.24% 2020-01-17

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa -0.25 0.00 0.00% -0.06% -0.01% -0.49% 2020-01-20
Saksa 3M -0.58 0.00 0.01% 0.05% 0.08% 0.00% 2020-01-17
Saksa 6M -0.58 0.02 -0.02% -0.02% 0.06% -0.04% 2020-01-17
Saksa 52W -0.55 0.04 0.04% 0.05% 0.12% 0.03% 2020-01-17
Saksa 2Y -0.59 0.00 0.00% 0.00% 0.04% -0.01% 2020-01-17
Saksa 3Y -0.58 0.01 -0.01% 0.00% 0.05% -0.05% 2020-01-17
Saksa 5Y -0.51 0.01 -0.01% -0.01% 0.03% -0.21% 2020-01-17
Saksa 7Y -0.40 0.01 -0.01% -0.02% 0.04% -0.33% 2020-01-17
Saksa 30Y 0.30 0.01 -0.01% -0.08% -0.01% -0.56% 2020-01-17

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska 1M -0.54 0.01 0.03% 0.03% 0.15% -0.01% 2020-01-17
Ranska 52W -0.57 0.00 0.00% 0.00% 0.04% -0.03% 2020-01-17
Ranska 20Y 0.53 0.02 -0.01% -0.07% -0.02% -0.80% 2020-01-17
Ranska 2Y -0.58 0.01 -0.01% 0.01% 0.06% -0.12% 2020-01-17
Ranska 30Y 0.86 0.02 0.00% -0.07% 0.00% -0.75% 2020-01-17
Ranska 3M -0.58 0.00 0.00% 0.00% 0.07% 0.00% 2020-01-17
Ranska 3Y -0.54 0.00 0.00% 0.01% 0.06% -0.21% 2020-01-17
Ranska 5Y -0.38 0.00 0.00% -0.01% 0.04% -0.37% 2020-01-17
Ranska 6M -0.58 0.00 0.00% 0.01% 0.07% -0.02% 2020-01-17
Ranska 7Y -0.20 0.00 -0.01% -0.02% 0.04% -0.42% 2020-01-17
Ranska 0.03 0.02 -0.01% -0.06% -0.03% -0.61% 2020-01-21

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1M -0.38 0.02 0.01% 0.00% 0.02% -0.11% 2020-01-17
Italia 52W -0.23 0.00 0.00% -0.01% -0.03% -0.32% 2020-01-17
Italia 2Y 0.01 0.02 -0.01% 0.01% -0.01% -0.34% 2020-01-17
Italia 3M -0.38 0.03 0.00% -0.02% -0.04% -0.13% 2020-01-17
Italia 3Y 0.09 0.04 0.00% 0.02% -0.03% -0.69% 2020-01-17
Italia 5Y 0.59 0.04 -0.01% -0.01% -0.04% -1.04% 2020-01-17
Italia 6M -0.31 0.03 -0.01% -0.06% -0.06% -0.26% 2020-01-17
Italia 7Y 0.95 0.05 -0.02% -0.01% -0.02% -1.27% 2020-01-17
Italia 1.36 0.05 0.00% -0.03% -0.08% -1.40% 2020-01-20
Italia 20Y 2.05 0.01 -0.01% -0.03% -0.07% -1.36% 2020-01-21
Italia 30Y 2.42 0.02 -0.02% -0.04% -0.07% -1.20% 2020-01-21

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 1M 6.09 0.01 -0.01% -0.01% 0.01% -1.61% 2020-01-16
Venäjä 3M 6.02 0.02 -0.02% -0.10% -0.13% -1.77% 2020-01-16
Venäjä 6M 5.99 0.02 -0.02% -0.11% -0.14% -2.02% 2020-01-16
Venäjä 52W 5.40 0.01 -0.02% -0.16% -0.08% -2.11% 2020-01-17
Venäjä 20Y 6.65 0.01 -0.06% -0.02% -0.31% -1.88% 2020-01-17
Venäjä 2Y 5.68 0.01 -0.04% 0.05% -0.07% -2.12% 2020-01-17
Venäjä 3Y 5.63 0.01 0.07% 0.12% -0.08% -2.27% 2020-01-17
Venäjä 7Y 6.10 0.02 -0.01% 0.07% -0.18% -2.08% 2020-01-17
Venäjä 6.20 0.00 0.03% 0.11% -0.15% -2.05% 2020-01-20
Venäjä 5Y 5.99 0.02 0.02% 0.14% -0.11% -2.14% 2020-01-21

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 1.18 0.01 -0.02% -0.11% -0.17% -1.15% 2020-01-17
Australia 52W 0.81 0.00 0.00% -0.02% -0.10% -1.10% 2020-01-17
Australia 20Y 1.60 0.01 -0.01% -0.11% -0.16% -1.04% 2020-01-17
Australia 2Y 0.77 0.02 -0.02% -0.08% -0.14% -1.14% 2020-01-17
Australia 3Y 0.74 0.02 -0.02% -0.08% -0.14% -1.09% 2020-01-17
Australia 5Y 0.82 0.02 -0.02% -0.08% -0.14% -1.16% 2020-01-17
Australia 7Y 0.96 0.01 -0.02% -0.08% -0.14% -1.21% 2020-01-17
Uusi-Seelanti 1.57 0.03 0.01% 0.03% -0.07% -0.78% 2020-01-17
Australia 30Y 1.78 0.03 -0.03% -0.11% -0.16% -1.05% 2020-01-21

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 52W 1.70 0.00 -0.05% -0.07% -0.10% -0.25% 2020-01-16
Kanada 2Y 1.65 0.01 0.00% 0.00% -0.06% -0.29% 2020-01-16
Kanada 3M 1.64 0.00 -0.01% -0.01% -0.03% 0.01% 2020-01-16
Kanada 3Y 1.64 0.01 0.00% -0.03% -0.03% -0.25% 2020-01-16
Kanada 5Y 1.57 0.02 0.01% -0.04% -0.07% -0.32% 2020-01-16
Kanada 6M 1.68 0.00 -0.01% -0.02% -0.07% -0.08% 2020-01-16
Kanada 1M 1.64 0.01 -0.02% 0.00% -0.04% 0.02% 2020-01-17
Kanada 7Y 1.57 0.00 0.01% -0.05% -0.06% -0.35% 2020-01-17
Kanada 1.57 0.00 -0.01% -0.05% -0.07% -0.40% 2020-01-20
Kanada 20Y 1.67 0.01 0.00% -0.04% -0.01% -0.50% 2020-01-20
Kanada 30Y 1.68 0.00 0.00% -0.03% 0.01% -0.51% 2020-01-20

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 20Y 3.47 0.02 -0.01% 0.00% -0.11% -0.02% 2020-01-17
Kiina 2Y 2.62 0.00 -0.03% -0.03% -0.19% -0.06% 2020-01-17
Kiina 30Y 3.70 0.01 -0.08% -0.08% -0.18% -0.12% 2020-01-17
Kiina 3Y 2.66 0.01 -0.08% -0.08% -0.20% -0.14% 2020-01-17
Kiina 5Y 2.86 0.01 -0.07% -0.07% -0.17% -0.16% 2020-01-17
Kiina 7Y 3.06 0.01 -0.10% -0.10% -0.17% -0.15% 2020-01-17
Kiina 3.06 0.04 -0.04% -0.05% -0.13% -0.07% 2020-01-21
Kiina 52W 2.32 0.09 -0.09% -0.11% -0.36% -0.14% 2020-01-21

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 52W 5.48 0.16 0.00% 0.03% -0.13% -1.34% 2020-01-17
Intia 2Y 5.76 0.05 0.01% 0.06% -0.06% -1.25% 2020-01-17
Intia 30Y 7.19 0.02 0.00% 0.00% 0.10% -0.45% 2020-01-17
Intia 3M 5.13 0.01 -0.02% 0.04% 0.08% -1.45% 2020-01-17
Intia 5Y 6.40 0.00 0.00% -0.02% -0.13% -0.93% 2020-01-17
Intia 6M 5.22 0.01 -0.01% 0.01% -0.01% -1.53% 2020-01-17
Intia 7Y 6.86 0.02 -0.01% -0.07% -0.03% -0.62% 2020-01-17
Intia 3Y 6.27 0.01 -0.01% -0.07% -0.01% -0.71% 2020-01-20
Intia 6.63 0.01 -0.01% 0.04% 0.07% -0.91% 2020-01-21

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 6.87 0.10 -0.04% 0.04% -0.14% -2.30% 2020-01-16
Brasilia 52W 4.61 0.09 -0.04% -0.01% 0.09% -1.95% 2020-01-16
Brasilia 2Y 4.96 0.10 -0.03% -0.10% -0.28% -2.53% 2020-01-16
Brasilia 3M 4.29 0.02 -0.01% -0.04% -0.19% -2.11% 2020-01-16
Brasilia 3Y 5.28 0.10 -0.02% -0.10% -0.47% -2.77% 2020-01-16
Brasilia 5Y 6.33 0.11 -0.03% -0.05% -0.22% -2.09% 2020-01-16
Brasilia 6M 4.27 0.04 -0.03% -0.06% -0.14% -2.24% 2020-01-16

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 2Y 6.59 0.01 0.41% 0.29% 0.30% 0.69% 2020-01-17
Etelä-Afrikka 30Y 10.17 0.01 -0.06% -0.10% 0.03% 0.22% 2020-01-17
Etelä-Afrikka 3M 6.00 0.00 -0.50% -0.50% -0.50% -1.60% 2020-01-17
Etelä-Afrikka 5Y 7.06 0.02 1.10% 0.96% 0.96% 0.13% 2020-01-17
Etelä-Afrikka 9.00 0.83 0.84% 0.72% 0.76% 0.14% 2020-01-21
Etelä-Afrikka 20Y 10.03 0.06 -0.06% -0.10% -0.01% 0.21% 2020-01-21

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 1M 4.70 0.00 0.00% 0.18% -0.05% -1.03% 2020-01-17
Indonesia 52W 5.11 0.27 0.00% 0.23% -0.03% -1.40% 2020-01-17
Indonesia 20Y 7.44 0.01 0.01% -0.02% -0.30% -1.11% 2020-01-17
Indonesia 30Y 7.65 0.03 -0.03% -0.04% -0.11% -1.34% 2020-01-17
Indonesia 3M 4.75 0.00 0.12% -0.10% -0.14% -1.35% 2020-01-17
Indonesia 3Y 5.90 0.03 0.01% -0.21% -0.30% -1.72% 2020-01-17
Indonesia 5Y 6.16 0.04 -0.05% -0.09% -0.34% -1.89% 2020-01-17
Indonesia 6M 5.08 0.00 0.00% 0.18% -0.05% -1.19% 2020-01-17
Indonesia 6.83 0.00 -0.02% -0.05% -0.34% -1.29% 2020-01-20

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 52W 1.33 0.02 0.01% 0.03% 0.00% -0.43% 2020-01-16
Etelä-Korea 2Y 1.42 0.03 0.03% 0.04% 0.04% -0.36% 2020-01-16
Etelä-Korea 30Y 1.68 0.04 -0.01% 0.01% 0.12% -0.36% 2020-01-17
Etelä-Korea 5Y 1.56 0.02 -0.05% 0.00% 0.05% -0.36% 2020-01-17
Etelä-Korea 1.77 0.02 -0.08% -0.04% 0.05% -0.31% 2020-01-20
Etelä-Korea 20Y 1.71 0.01 -0.02% -0.01% 0.06% -0.34% 2020-01-21
Etelä-Korea 3Y 1.42 0.01 -0.05% 0.01% 0.01% -0.41% 2020-01-21

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 1M 1.39 0.10 1.54% 1.70% 0.31% 1.49% 2020-01-16
Kreikka 3M 0.78 0.03 0.28% 0.33% 0.28% -0.42% 2020-01-16
Kreikka 6M 0.33 0.01 0.01% 0.01% -0.01% -1.16% 2020-01-16
Kreikka 2.03 0.09 -0.59% -0.45% -0.53% -2.69% 2020-01-20
Kreikka 20Y 2.18 0.01 0.01% 0.02% -0.03% -2.75% 2020-01-21

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 52W -0.46 0.00 0.00% 0.03% 0.02% -0.07% 2020-01-17
Portugali 20Y 0.98 0.01 -0.01% -0.04% -0.03% -1.51% 2020-01-17
Portugali 2Y -0.48 0.01 -0.01% 0.01% 0.05% -0.35% 2020-01-17
Portugali 3M -0.49 0.04 0.00% -0.03% 0.00% -0.09% 2020-01-17
Portugali 3Y -0.34 0.00 0.00% 0.00% 0.02% -0.26% 2020-01-17
Portugali 5Y -0.12 0.02 0.01% -0.04% 0.03% -0.52% 2020-01-17
Portugali 6M -0.43 0.00 0.00% -0.07% 0.01% -0.06% 2020-01-17
Portugali 0.43 0.05 0.05% -0.01% 0.02% -1.18% 2020-01-21
Portugali 30Y 1.30 0.01 -0.01% 0.00% 0.01% -1.49% 2020-01-21
Portugali 7Y 0.19 0.05 0.05% -0.01% -0.02% -0.83% 2020-01-21

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.62 0.03 0.01% -0.09% -0.15% -0.69% 2020-01-17
1M 0.72 0.00 -0.01% -0.03% 0.03% 0.09% 2020-01-17
3M 0.69 0.00 0.01% 0.01% -0.04% -0.02% 2020-01-17
6M 0.67 0.00 0.09% -0.03% 0.00% -0.04% 2020-01-17
52W 0.47 0.04 -0.04% -0.08% -0.13% -0.33% 2020-01-21
3Y 0.37 0.03 0.00% -0.08% -0.15% -0.44% 2020-01-17
5Y 0.42 0.01 -0.01% -0.09% -0.17% -0.54% 2020-01-17
7Y 0.42 0.03 0.01% -0.10% -0.15% -0.63% 2020-01-17
20Y 1.05 0.02 0.02% -0.07% -0.12% -0.68% 2020-01-17
30Y 1.19 0.05 -0.02% -0.06% -0.11% -0.66% 2020-01-20
Saksa -0.25 0.00 0.00% -0.06% -0.01% -0.49% 2020-01-20
Saksa 3M -0.58 0.00 0.01% 0.05% 0.08% 0.00% 2020-01-17
Saksa 6M -0.58 0.02 -0.02% -0.02% 0.06% -0.04% 2020-01-17
Saksa 52W -0.55 0.04 0.04% 0.05% 0.12% 0.03% 2020-01-17
Saksa 2Y -0.59 0.00 0.00% 0.00% 0.04% -0.01% 2020-01-17
Saksa 3Y -0.58 0.01 -0.01% 0.00% 0.05% -0.05% 2020-01-17
Saksa 5Y -0.51 0.01 -0.01% -0.01% 0.03% -0.21% 2020-01-17
Saksa 7Y -0.40 0.01 -0.01% -0.02% 0.04% -0.33% 2020-01-17
Saksa 30Y 0.30 0.01 -0.01% -0.08% -0.01% -0.56% 2020-01-17
Portugali 52W -0.46 0.00 0.00% 0.03% 0.02% -0.07% 2020-01-17
Portugali 20Y 0.98 0.01 -0.01% -0.04% -0.03% -1.51% 2020-01-17
Portugali 2Y -0.48 0.01 -0.01% 0.01% 0.05% -0.35% 2020-01-17
Portugali 3M -0.49 0.04 0.00% -0.03% 0.00% -0.09% 2020-01-17
Portugali 3Y -0.34 0.00 0.00% 0.00% 0.02% -0.26% 2020-01-17
Portugali 5Y -0.12 0.02 0.01% -0.04% 0.03% -0.52% 2020-01-17
Portugali 6M -0.43 0.00 0.00% -0.07% 0.01% -0.06% 2020-01-17
Islanti 3.38 0.00 -0.01% -0.01% -0.07% -2.04% 2020-01-17
Venäjä 52W 5.40 0.01 -0.02% -0.16% -0.08% -2.11% 2020-01-17
Venäjä 20Y 6.65 0.01 -0.06% -0.02% -0.31% -1.88% 2020-01-17
Venäjä 2Y 5.68 0.01 -0.04% 0.05% -0.07% -2.12% 2020-01-17
Venäjä 3Y 5.63 0.01 0.07% 0.12% -0.08% -2.27% 2020-01-17
Venäjä 7Y 6.10 0.02 -0.01% 0.07% -0.18% -2.08% 2020-01-17
Slovakia 0.12 0.01 -0.01% -0.06% -0.03% -0.84% 2020-01-17
Slovenia 0.23 0.00 0.00% 0.00% -0.02% -0.69% 2020-01-17
Turkki 10.61 0.10 0.26% -0.15% -1.33% -4.49% 2020-01-17
Italia 1.36 0.05 0.00% -0.03% -0.08% -1.40% 2020-01-20
Sveitsi -0.64 0.01 0.00% -0.07% -0.10% -0.49% 2020-01-20
Kreikka 2.03 0.09 -0.59% -0.45% -0.53% -2.69% 2020-01-20
Norja 1.43 0.00 -0.01% -0.04% -0.09% -0.36% 2020-01-20
Alankomaat -0.13 0.01 0.00% -0.05% -0.02% -0.47% 2020-01-20
Tanska -0.20 0.01 0.01% -0.02% 0.04% -0.40% 2020-01-17
Suomi -0.02 0.00 -0.01% -0.03% 0.04% -0.53% 2020-01-17
Ranska 1M -0.54 0.01 0.03% 0.03% 0.15% -0.01% 2020-01-17
Ranska 52W -0.57 0.00 0.00% 0.00% 0.04% -0.03% 2020-01-17
Ranska 20Y 0.53 0.02 -0.01% -0.07% -0.02% -0.80% 2020-01-17
Ranska 2Y -0.58 0.01 -0.01% 0.01% 0.06% -0.12% 2020-01-17
Ranska 30Y 0.86 0.02 0.00% -0.07% 0.00% -0.75% 2020-01-17
Ranska 3M -0.58 0.00 0.00% 0.00% 0.07% 0.00% 2020-01-17
Ranska 3Y -0.54 0.00 0.00% 0.01% 0.06% -0.21% 2020-01-17
Ranska 5Y -0.38 0.00 0.00% -0.01% 0.04% -0.37% 2020-01-17
Ranska 6M -0.58 0.00 0.00% 0.01% 0.07% -0.02% 2020-01-17
Ranska 7Y -0.20 0.00 -0.01% -0.02% 0.04% -0.42% 2020-01-17
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Bulgaria 0.40 0.00 0.00% 0.00% 0.00% -0.46% 2020-01-16
Kreikka 1M 1.39 0.10 1.54% 1.70% 0.31% 1.49% 2020-01-16
Kreikka 3M 0.78 0.03 0.28% 0.33% 0.28% -0.42% 2020-01-16
Kreikka 6M 0.33 0.01 0.01% 0.01% -0.01% -1.16% 2020-01-16
Unkari 2.15 0.04 0.11% 0.12% 0.22% -0.68% 2020-01-16
Liettua 0.40 0.00 0.00% 0.00% 0.00% -0.85% 2020-01-16
Venäjä 1M 6.09 0.01 -0.01% -0.01% 0.01% -1.61% 2020-01-16
Venäjä 3M 6.02 0.02 -0.02% -0.10% -0.13% -1.77% 2020-01-16
Venäjä 6M 5.99 0.02 -0.02% -0.11% -0.14% -2.02% 2020-01-16
Kroatia 0.64 0.00 0.00% -0.01% -0.03% -1.50% 2020-01-17
Tšekki 1.69 0.04 0.06% 0.10% 0.17% -0.11% 2020-01-17
Itävalta -0.03 0.01 -0.01% -0.02% 0.04% -0.51% 2020-01-17
Italia 1M -0.38 0.02 0.01% 0.00% 0.02% -0.11% 2020-01-17
Italia 52W -0.23 0.00 0.00% -0.01% -0.03% -0.32% 2020-01-17
Italia 2Y 0.01 0.02 -0.01% 0.01% -0.01% -0.34% 2020-01-17
Italia 3M -0.38 0.03 0.00% -0.02% -0.04% -0.13% 2020-01-17
Italia 3Y 0.09 0.04 0.00% 0.02% -0.03% -0.69% 2020-01-17
Italia 5Y 0.59 0.04 -0.01% -0.01% -0.04% -1.04% 2020-01-17
Italia 7Y 0.95 0.05 -0.02% -0.01% -0.02% -1.27% 2020-01-17
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-20
Venäjä 6.20 0.00 0.03% 0.11% -0.15% -2.05% 2020-01-20
Belgia 0.01 0.01 -0.01% -0.04% -0.02% -0.68% 2020-01-21
Italia 20Y 2.05 0.01 -0.01% -0.03% -0.07% -1.36% 2020-01-21
Italia 30Y 2.42 0.02 -0.02% -0.04% -0.07% -1.20% 2020-01-21
Ranska 0.03 0.02 -0.01% -0.06% -0.03% -0.61% 2020-01-21
Kreikka 20Y 2.18 0.01 0.01% 0.02% -0.03% -2.75% 2020-01-21
Irlanti 0.05 0.01 -0.01% -0.07% -0.05% -0.93% 2020-01-21
Ruotsi 0.14 0.01 -0.01% -0.05% 0.04% -0.31% 2020-01-21
Espanja 0.43 0.02 -0.02% -0.05% -0.02% -0.92% 2020-01-21
Portugali 0.43 0.05 0.05% -0.01% 0.02% -1.18% 2020-01-21
Portugali 30Y 1.30 0.01 -0.01% 0.00% 0.01% -1.49% 2020-01-21
Portugali 7Y 0.19 0.05 0.05% -0.01% -0.02% -0.83% 2020-01-21
Puola 2.34 0.16 0.16% 0.20% 0.44% -0.49% 2020-01-21
Romania 4.34 0.02 0.02% -0.03% -0.22% -0.77% 2020-01-21
Venäjä 5Y 5.99 0.02 0.02% 0.14% -0.11% -2.14% 2020-01-21
United Kingdom Bond Yield 2Y 0.44 0.01 -0.02% -0.07% -0.10% -0.37% 2020-01-21
Netherlands Bond Yield 2Y -0.59 0.01 0.00% -0.01% 0.07% -0.03% 2020-01-21
Finland Bond Yield 2Y -0.57 0.00 0.00% 0.00% 0.09% -0.08% 2020-01-21
Belgium Bond Yield 2Y -0.57 0.02 -0.01% 0.01% 0.07% -0.04% 2020-01-21
Turkey Bond Yield 2Y 10.26 0.20 0.21% -0.24% -1.36% -7.15% 2020-01-20
Switzerland Bond Yield 2Y -0.73 0.00 -0.01% -0.01% 0.00% 0.01% 2020-01-20
Spain Bond Yield 2Y -0.41 0.00 -0.01% 0.00% -0.01% -0.19% 2020-01-20
Denmark Bond Yield 2Y -0.62 0.00 0.01% 0.00% -0.01% -0.06% 2020-01-20
Sweden Bond Yield 2Y -0.31 0.00 -0.01% -0.03% 0.02% 0.07% 2020-01-20
Espanja 52W -0.43 0.02 0.00% 0.02% 0.05% -0.07% 2020-01-20
Espanja 3M -0.45 0.00 0.00% -0.01% 0.09% 0.01% 2020-01-20
Espanja 6M -0.40 0.00 0.00% 0.04% 0.05% 0.00% 2020-01-20
Alankomaat 3M -0.59 0.01 0.00% 0.01% 0.09% -0.01% 2020-01-20
Alankomaat 6M -0.57 0.01 0.01% 0.01% 0.07% -0.01% 2020-01-20
Espanja 3Y -0.34 0.00 0.00% 0.04% 0.03% -0.33% 2020-01-17
Espanja 5Y -0.06 0.00 0.00% 0.02% 0.05% -0.33% 2020-01-17

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.79 0.05 -0.04% -0.02% -0.14% -0.94% 2020-01-21
1M 1.54 0.03 0.00% 0.02% -0.02% -0.84% 2020-01-17
3M 1.55 0.01 0.02% 0.01% 0.00% -0.83% 2020-01-17
6M 1.57 0.01 0.01% 0.00% -0.02% -0.92% 2020-01-17
52W 1.54 0.00 0.02% 0.03% 0.03% -1.02% 2020-01-17
2Y 1.55 0.01 -0.01% -0.04% -0.11% -1.03% 2020-01-17
3Y 1.57 0.01 -0.02% -0.04% -0.13% -1.00% 2020-01-17
5Y 1.62 0.01 -0.02% -0.03% -0.16% -0.97% 2020-01-17
7Y 1.73 0.00 -0.02% -0.03% -0.16% -0.93% 2020-01-17
20Y 2.35 0.04 -0.03% -0.01% -0.10% -0.73% 2020-01-17
30Y 2.29 0.03 -0.04% -0.03% -0.11% -0.81% 2020-01-17
Kanada 1.57 0.00 -0.01% -0.05% -0.07% -0.40% 2020-01-20
Kanada 20Y 1.67 0.01 0.00% -0.04% -0.01% -0.50% 2020-01-20
Kanada 30Y 1.68 0.00 0.00% -0.03% 0.01% -0.51% 2020-01-20
Peru 15Y 5Y 0.00 0.00 0.00% 0.00% 0.00% -5.43% 2020-01-20
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-20
Chile 3.29 0.02 -0.09% -0.25% 0.03% -1.41% 2020-01-16
Kolumbia 5.83 0.00 0.05% -0.04% -0.17% -0.94% 2020-01-16
Kanada 52W 1.70 0.00 -0.05% -0.07% -0.10% -0.25% 2020-01-16
Kanada 2Y 1.65 0.01 0.00% 0.00% -0.06% -0.29% 2020-01-16
Kanada 3M 1.64 0.00 -0.01% -0.01% -0.03% 0.01% 2020-01-16
Kanada 3Y 1.64 0.01 0.00% -0.03% -0.03% -0.25% 2020-01-16
Kanada 5Y 1.57 0.02 0.01% -0.04% -0.07% -0.32% 2020-01-16
Kanada 6M 1.68 0.00 -0.01% -0.02% -0.07% -0.08% 2020-01-16
Brasilia 6.87 0.10 -0.04% 0.04% -0.14% -2.30% 2020-01-16