Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
10Y 1.54 0.06 -0.06% 0.12% 0.41% 0.63% 2021-03-09
10Y 0.74 0.02 -0.02% 0.05% 0.25% 0.54% 2021-03-09
Japani 0.13 0.02 0.02% 0.00% 0.05% 0.11% 2021-03-09
Saksa -0.28 0.04 0.04% 0.10% 0.19% 0.30% 2021-03-09
Kreikka 0.94 0.01 -0.01% -0.07% 0.15% 0.31% 2021-03-09
Intia 6.22 0.01 -0.01% -0.02% 0.21% 0.32% 2021-03-09
Italia 0.73 0.03 -0.03% 0.04% 0.23% 0.21% 2021-03-09
Australia 1.76 0.02 -0.02% 0.07% 0.53% 0.78% 2021-03-09
Brasilia 8.05 0.00 0.00% -0.25% 0.42% 1.07% 2021-03-09
Kanada 1.52 0.02 0.02% 0.18% 0.53% 0.85% 2021-03-08
Ranska -0.06 0.02 -0.02% 0.05% 0.16% 0.28% 2021-03-09
Meksiko 6.30 0.01 0.05% 0.06% 0.98% 1.01% 2021-03-08
Alankomaat -0.25 0.05 0.05% 0.11% 0.20% 0.30% 2021-03-09
Uusi-Seelanti 1.91 0.01 -0.01% 0.13% 0.49% 0.89% 2021-03-09
Portugali 0.28 0.02 -0.02% 0.06% 0.19% 0.22% 2021-03-09
Espanja 0.39 0.03 -0.03% 0.04% 0.23% 0.33% 2021-03-09
Sveitsi -0.24 0.07 0.07% 0.06% 0.16% 0.31% 2021-03-09

Eurooppa Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
10Y 0.74 0.02 -0.02% 0.05% 0.25% 0.54% 2021-03-09
Saksa -0.28 0.04 0.04% 0.10% 0.19% 0.30% 2021-03-09
Tanska -0.17 0.05 -0.05% 0.01% 0.15% 0.28% 2021-03-09
Suomi -0.11 0.03 -0.03% 0.04% 0.16% 0.30% 2021-03-09
Ranska -0.06 0.02 -0.02% 0.05% 0.16% 0.28% 2021-03-09
Kreikka 0.94 0.01 -0.01% -0.07% 0.15% 0.31% 2021-03-09
Unkari 2.91 0.17 0.06% 0.01% 0.23% 0.59% 2021-03-08
Irlanti 0.05 0.02 -0.02% 0.05% 0.16% 0.36% 2021-03-09
Norja 1.50 0.01 -0.01% 0.04% 0.32% 0.53% 2021-03-09
Alankomaat -0.25 0.05 0.05% 0.11% 0.20% 0.30% 2021-03-09
Ruotsi 0.44 0.02 -0.02% 0.08% 0.28% 0.41% 2021-03-09
Espanja 0.39 0.03 -0.03% 0.04% 0.23% 0.33% 2021-03-09
Portugali 0.28 0.02 -0.02% 0.06% 0.19% 0.22% 2021-03-09
Sveitsi -0.24 0.07 0.07% 0.06% 0.16% 0.31% 2021-03-09
Kroatia 0.67 0.00 0.00% -0.15% -0.18% -0.03% 2021-03-09
Islanti 3.64 0.00 0.00% 0.35% 0.52% 0.14% 2021-03-09
Liettua 0.08 0.02 0.02% 0.01% -0.05% -0.35% 2021-03-08
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-08
Puola 1.60 0.03 -0.03% 0.08% 0.32% 0.35% 2021-03-09
Romania 3.49 0.00 0.00% 0.14% -0.01% -1.00% 2021-03-09
Venäjä 6.70 0.02 0.02% -0.04% 0.36% 0.79% 2021-03-09
Slovakia -0.06 0.06 -0.06% 0.23% 0.23% -0.20% 2021-03-09
Slovenia 0.04 0.00 0.00% 0.19% 0.18% -0.26% 2021-03-09
Turkki 13.55 0.02 0.02% 1.45% 0.56% 1.64% 2021-03-09
Bulgaria 0.22 0.00 0.00% -0.18% -0.18% -0.18% 2021-03-09
Tšekki 1.83 0.00 0.00% 0.14% 0.28% 0.55% 2021-03-09
Itävalta -0.05 0.00 0.00% 0.08% 0.19% 0.38% 2021-03-09
Belgia 0.02 0.04 0.04% 0.11% 0.28% 0.41% 2021-03-09
Italia 0.73 0.03 -0.03% 0.04% 0.23% 0.21% 2021-03-09

Amerikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
10Y 1.54 0.06 -0.06% 0.12% 0.41% 0.63% 2021-03-09
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-08
Chile 3.30 0.00 0.05% 0.47% 0.48% 0.19% 2021-03-08
Kolumbia 5.84 0.16 0.16% 0.50% 0.96% 1.00% 2021-03-08
Kanada 1.52 0.02 0.02% 0.18% 0.53% 0.85% 2021-03-08
Brasilia 8.05 0.00 0.00% -0.25% 0.42% 1.07% 2021-03-09
Meksiko 6.30 0.01 0.05% 0.06% 0.98% 1.01% 2021-03-08

Aasia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Japani 0.13 0.02 0.02% 0.00% 0.05% 0.11% 2021-03-09
Etelä-Korea 2.04 0.01 0.01% 0.07% 0.20% 0.31% 2021-03-09
Thaimaa 1.82 0.11 -0.10% 0.13% 0.52% 0.67% 2021-03-09
Singapore 1.55 0.03 -0.03% 0.21% 0.51% 0.71% 2021-03-09
Malesia 3.38 0.05 0.05% 0.29% 0.57% 0.70% 2021-03-09
Philippine 3.88 0.00 0.00% 0.97% 1.06% -0.44% 2021-03-09
Pakistan 10.27 0.06 0.06% 0.14% 0.33% 0.34% 2021-03-09
Qatar 2.35 0.02 -0.02% 0.61% 0.66% -0.26% 2021-03-09
Taiwan 0.34 0.00 0.00% 0.13% 0.16% -0.25% 2021-03-09
Vietnam 2.36 0.00 0.00% -0.21% -0.18% -1.01% 2021-03-09
Kiina 3.26 0.02 -0.02% -0.03% -0.02% -0.02% 2021-03-09
Hong-Kong 1.42 0.05 -0.05% 0.11% 0.38% 0.64% 2021-03-09
Indonesia 6.82 0.06 0.06% 0.23% 0.58% 0.72% 2021-03-09
Intia 6.22 0.01 -0.01% -0.02% 0.21% 0.32% 2021-03-09
Israel 1.14 0.02 -0.02% 0.05% 0.26% 0.36% 2021-03-09

Australia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Australia 1.76 0.02 -0.02% 0.07% 0.53% 0.78% 2021-03-09
Uusi-Seelanti 1.91 0.01 -0.01% 0.13% 0.49% 0.89% 2021-03-09

Afrikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Etelä-Afrikka 9.42 0.15 -0.15% 0.39% 0.87% 0.68% 2021-03-09
Kenia 12.25 0.00 0.00% 0.65% 0.35% 0.05% 2021-03-09
Nigeria 10.40 0.00 0.00% 5.67% 5.55% -1.16% 2021-03-08
Sambia 36.69 0.00 0.00% 2.94% 2.69% 4.19% 2021-03-09

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Hallitus - Treasury - Bonds 10v.