Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.8710 0.05 -0.05% -0.01% 0.22% 0.50% 2018-02-23
10Y 1.52 0.02 -0.02% -0.07% 0.07% 0.44% 2018-02-23
Japani 0.0530 0.00 0.00% -0.01% -0.03% 0.00% 2018-02-23
Saksa 0.65 0.05 0.05% 0.00% 0.13% 0.45% 2018-02-23
Italia 2.16 0.01 -0.01% 0.17% 0.25% 0.02% 2018-02-23
Kanada 2.25 0.05 -0.05% -0.07% -0.02% 0.60% 2018-02-23
Alankomaat 0.70 0.01 -0.01% -0.05% 0.06% 0.23% 2018-02-23
Uusi-Seelanti 2.96 0.01 0.01% 0.00% 0.04% -0.25% 2018-02-23
Australia 2.83 0.03 -0.03% -0.07% 0.01% 0.11% 2018-02-23
Espanja 1.60 0.09 0.09% 0.14% 0.24% -0.06% 2018-02-23
Portugali 2.04 0.01 0.01% 0.02% 0.35% -1.85% 2018-02-23
Sveitsi 0.11 0.04 -0.04% -0.05% 0.12% 0.32% 2018-02-23
Brasilia 9.75 0.08 -0.08% -0.10% 0.01% -0.46% 2018-02-23
Ranska 0.93 0.06 -0.06% -0.02% 0.07% 0.04% 2018-02-23
Kreikka 4.40 0.52 -0.52% -0.42% 0.09% -2.74% 2018-02-23
Intia 7.68 0.07 -0.07% 0.09% 0.40% 0.80% 2018-02-23
Meksiko 7.63 0.00 0.00% -0.08% 0.14% 0.30% 2018-02-23

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.8710 0.05 -0.05% -0.01% 0.22% 0.50% 2018-02-23
1M 1.37 0.03 0.03% 0.03% 0.12% 0.95% 2018-02-23
3M 1.64 0.00 0.00% 0.04% 0.20% 1.13% 2018-02-23
6M 1.84 0.00 0.00% 0.02% 0.22% 1.16% 2018-02-23
52W 2.00 0.02 -0.02% 0.00% 0.21% 1.19% 2018-02-23
2Y 2.24 0.01 -0.01% 0.03% 0.16% 1.04% 2018-02-23
3Y 2.39 0.02 -0.02% 0.00% 0.19% 0.93% 2018-02-23
5Y 2.62 0.00 0.00% -0.01% 0.19% 0.75% 2018-02-23
7Y 2.79 0.04 -0.04% -0.01% 0.21% 0.61% 2018-02-23
20Y 3.17 0.06 -0.06% 0.00% 0.21% 0.15% 2018-02-23
30Y 3.16 0.05 -0.05% 0.03% 0.22% 0.18% 2018-02-23

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.52 0.02 -0.02% -0.07% 0.07% 0.44% 2018-02-23
1M 0.29 0.00 0.00% 0.00% -0.03% 0.17% 2018-02-23
3M 0.33 0.01 0.01% -0.01% 0.01% 0.12% 2018-02-23
6M 0.48 0.01 0.01% 0.02% 0.07% 0.22% 2018-02-23
52W 0.40 0.03 -0.03% -0.05% -0.05% 0.31% 2018-02-23
3Y 0.79 0.00 0.00% 0.01% 0.12% 0.56% 2018-02-23
5Y 1.02 0.02 -0.02% -0.03% 0.10% 0.48% 2018-02-23
7Y 1.24 0.02 -0.02% -0.04% 0.12% 0.45% 2018-02-23
20Y 1.92 0.01 -0.01% -0.04% 0.04% 0.23% 2018-02-23
30Y 1.92 0.02 -0.02% -0.05% 0.04% 0.16% 2018-02-23

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.0530 0.00 0.00% -0.01% -0.03% 0.00% 2018-02-23
Japan 1M -0.08 0.00 0.00% 0.00% 0.02% 0.07% 2018-02-23
Japan 3M -0.16 0.00 0.00% -0.02% -0.03% 0.15% 2018-02-23
Japan 6M -0.14 0.00 0.00% -0.01% -0.01% 0.13% 2018-02-23
Japan 52W -0.15 0.00 0.00% 0.00% -0.02% 0.13% 2018-02-23
Japani 2Y -0.15 0.00 0.00% 0.00% -0.02% 0.12% 2018-02-23
Japan 3Y -0.13 0.00 0.00% -0.01% -0.02% 0.06% 2018-02-23
Japan 5Y -0.10 0.00 0.00% -0.01% -0.02% 0.04% 2018-02-23
Japan 7Y -0.0510 0.01 -0.01% -0.01% -0.04% 0.01% 2018-02-23
Japan 20Y 0.55 0.01 -0.01% -0.01% -0.04% -0.08% 2018-02-23
Japan 30Y 0.76 0.01 -0.01% -0.03% -0.07% -0.06% 2018-02-23

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa 0.65 0.05 0.05% 0.00% 0.13% 0.45% 2018-02-23
Germany 1M -0.63 0.02 0.02% 0.10% 0.11% 0.22% 2018-02-23
Germany 3M -0.70 0.00 0.00% 0.01% 0.01% 0.21% 2018-02-23
Germany 6M -0.63 0.00 0.00% 0.01% 0.08% 0.15% 2018-02-23
Germany 52W -0.62 0.01 0.01% 0.00% 0.01% 0.29% 2018-02-23
Saksa 2Y -0.53 0.01 -0.01% -0.01% 0.06% 0.40% 2018-02-23
Germany 3Y -0.42 0.02 -0.02% -0.02% 0.03% 0.47% 2018-02-23
Germany 5Y 0.04 0.03 -0.03% -0.04% 0.16% 0.62% 2018-02-23
Germany 7Y 0.3010 0.04 -0.04% -0.04% 0.16% 0.61% 2018-02-23
Germany 30Y 1.31 0.06 -0.06% -0.04% -0.02% 0.34% 2018-02-23

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska 0.93 0.06 -0.06% -0.02% 0.07% 0.04% 2018-02-23
France 1M -0.56 0.00 0.00% 0.02% 0.00% 0.05% 2018-02-23
France 52W -0.55 0.02 0.02% 0.01% 0.01% -0.01% 2018-02-23
France 20Y 1.43 0.06 -0.06% -0.01% 0.02% -0.13% 2018-02-23
Ranska 2Y -0.41 0.02 -0.02% -0.03% 0.00% 0.12% 2018-02-23
France 30Y 1.77 0.05 -0.05% 0.00% -0.02% -0.09% 2018-02-23
France 3M -0.59 0.01 0.01% 0.01% 0.00% 0.09% 2018-02-23
France 3Y -0.22 0.01 -0.01% -0.01% 0.05% 0.17% 2018-02-23
France 5Y 0.12 0.03 -0.03% -0.01% 0.06% 0.24% 2018-02-23
France 6M -0.59 0.00 0.00% -0.01% -0.06% 0.04% 2018-02-23
France 7Y 0.50 0.04 -0.04% -0.02% 0.09% 0.23% 2018-02-23

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 2.16 0.01 -0.01% 0.17% 0.25% 0.02% 2018-02-23
Italy 1M -0.43 0.02 0.02% 0.05% 0.12% 0.21% 2018-02-23
Italy 52W -0.38 0.01 -0.01% 0.01% 0.00% -0.12% 2018-02-23
Italy 20Y 2.94 0.02 -0.02% 0.25% 0.30% 0.16% 2018-02-23
Italia 2Y -0.06 0.01 0.01% 0.18% 0.20% -0.17% 2018-02-23
Italy 30Y 3.16 0.02 -0.02% 0.12% 0.12% -0.08% 2018-02-23
Italy 3M -0.46 0.00 0.00% 0.02% 0.07% 0.00% 2018-02-23
Italy 3Y 0.2360 0.01 0.01% 0.19% 0.23% -0.14% 2018-02-23
Italy 5Y 0.98 0.01 0.01% 0.29% 0.37% 0.07% 2018-02-23
Italy 6M -0.41 0.00 0.00% -0.01% 0.01% -0.08% 2018-02-23
Italy 7Y 1.54 0.01 -0.01% 0.20% 0.29% 0.00% 2018-02-23

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 7.05 0.00 0.00% 0.01% -0.33% -1.16% 2018-02-23
Russia 1M 7.02 0.02 0.02% 0.08% -0.17% -3.06% 2018-02-22
Russia 52W 6.25 0.01 -0.01% -0.07% -0.43% -2.86% 2018-02-22
Russia 20Y 7.49 0.01 -0.01% -0.02% -0.14% -1.08% 2018-02-22
Venäjä 2Y 6.45 0.03 -0.03% -0.12% -0.35% -2.07% 2018-02-22
Russia 3M 6.87 0.02 0.02% 0.05% -0.25% -3.20% 2018-02-22
Russia 3Y 6.37 0.02 -0.02% -0.18% -0.47% -2.10% 2018-02-22
Russia 5Y 6.62 0.01 -0.01% -0.09% -0.37% -1.82% 2018-02-22
Russia 6M 6.77 0.01 0.01% 0.02% -0.33% -3.23% 2018-02-22
Russia 7Y 6.87 0.01 0.01% -0.05% -0.31% -1.48% 2018-02-22

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 2.96 0.01 0.01% 0.00% 0.04% -0.25% 2018-02-23
Australia 2.83 0.03 -0.03% -0.07% 0.01% 0.11% 2018-02-23
Australia 52W 1.82 0.00 0.00% 0.00% 0.02% 0.22% 2018-02-23
Australia 20Y 3.26 0.03 -0.03% -0.05% 0.05% -0.15% 2018-02-23
Australia 2Y 1.99 0.03 -0.03% -0.04% -0.11% 0.18% 2018-02-23
Australia 30Y 3.46 0.03 -0.03% -0.07% 0.01% -0.26% 2018-02-23
Australia 3Y 2.08 0.04 -0.04% -0.06% -0.14% 0.12% 2018-02-23
Australia 5Y 2.36 0.04 -0.04% -0.07% -0.10% 0.11% 2018-02-23
Australia 7Y 2.66 0.03 -0.03% -0.07% -0.02% 0.15% 2018-02-23

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 2.25 0.05 -0.05% -0.07% -0.02% 0.60% 2018-02-23
Canada 1M 1.13 0.01 0.01% -0.01% 0.02% 0.67% 2018-02-23
Canada 52W 1.57 0.00 0.00% -0.03% -0.05% 0.98% 2018-02-23
Canada 20Y 2.40 0.06 -0.06% -0.07% 0.05% 0.08% 2018-02-23
Kanada 2Y 1.78 0.02 -0.02% -0.04% -0.04% 1.02% 2018-02-23
Canada 30Y 2.40 0.06 -0.06% -0.07% 0.02% 0.03% 2018-02-23
Canada 3M 1.15 0.00 0.00% 0.01% -0.06% 0.67% 2018-02-23
Canada 3Y 1.90 0.02 -0.02% -0.05% 0.02% 1.01% 2018-02-23
Canada 5Y 2.05 0.04 -0.04% -0.06% -0.01% 0.93% 2018-02-23
Canada 6M 1.30 0.00 0.00% -0.03% -0.06% 0.78% 2018-02-23
Canada 7Y 2.13 0.04 -0.04% -0.06% -0.03% 0.81% 2018-02-23

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 3.91 0.00 0.00% 0.00% -0.06% 0.59% 2018-02-23
China 52W 3.45 0.03 0.03% 0.03% -0.15% 0.68% 2018-02-23
China 20Y 4.19 0.01 0.01% 0.01% -0.09% 0.39% 2018-02-23
Kiina 2Y 3.51 0.02 0.02% 0.02% -0.13% 0.66% 2018-02-23
China 30Y 4.35 0.00 0.00% 0.00% -0.04% 0.52% 2018-02-23
China 3Y 3.63 0.01 0.01% 0.01% -0.02% 0.74% 2018-02-23
China 5Y 3.83 0.01 0.01% 0.01% -0.04% 0.83% 2018-02-23
China 7Y 3.89 0.01 -0.01% -0.01% -0.07% 0.68% 2018-02-23

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 7.68 0.07 -0.07% 0.09% 0.40% 0.80% 2018-02-23
India 52W 6.68 0.13 -0.13% 0.00% 0.04% 0.37% 2018-02-23
Intia 2Y 6.89 0.00 0.00% 0.07% 0.09% 0.46% 2018-02-23
India 30Y 7.96 0.04 -0.04% 0.06% 0.27% 0.53% 2018-02-23
India 3M 6.32 0.00 0.00% -0.02% -0.06% 0.19% 2018-02-23
India 3Y 7.17 0.04 -0.04% 0.06% 0.13% 0.59% 2018-02-23
India 5Y 7.45 0.07 -0.07% 0.08% 0.24% 0.49% 2018-02-23
India 6M 6.48 0.04 -0.04% 0.01% 0.03% 0.29% 2018-02-23
India 7Y 7.74 0.08 -0.08% 0.06% 0.29% 0.72% 2018-02-23

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 9.75 0.08 -0.08% -0.10% 0.01% -0.46% 2018-02-23
Brazil 52W 6.55 0.01 -0.01% -0.08% -0.24% -3.68% 2018-02-23
Brasilia 2Y 7.59 0.01 0.01% -0.10% -0.34% -2.29% 2018-02-23
Brazil 3M 6.64 0.00 0.00% 0.00% -0.06% -5.55% 2018-02-23
Brazil 3Y 8.83 0.01 -0.01% -0.06% -0.10% -1.04% 2018-02-23
Brazil 5Y 9.20 0.03 -0.03% -0.11% -0.07% -0.77% 2018-02-23
Brazil 6M 6.46 0.01 -0.01% -0.05% -0.09% -4.89% 2018-02-23

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 8.04 0.00 0.00% -0.08% -0.34% -0.71% 2018-02-23
South Africa 20Y 8.90 0.01 -0.01% -0.19% -0.52% -0.53% 2018-02-23
Etelä-Afrikka 2Y 6.63 0.02 0.02% -0.12% -0.38% -0.94% 2018-02-23
South Africa 30Y 8.95 0.02 -0.02% -0.17% -0.54% -0.64% 2018-02-23
South Africa 3M 6.60 0.15 0.15% 0.10% 0.15% -0.03% 2018-02-23
South Africa 3Y 6.96 0.05 0.05% -0.06% -0.32% -0.82% 2018-02-23
South Africa 5Y 7.43 0.04 0.04% 0.01% -0.25% -0.51% 2018-02-23

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 6.60 0.05 0.05% 0.19% 0.43% -0.91% 2018-02-23
Indonesia 1M 4.20 0.05 -0.05% -0.20% 0.08% -1.00% 2018-02-23
Indonesia 52W 5.11 0.01 -0.01% 0.06% -0.03% -1.68% 2018-02-23
Indonesia 20Y 7.29 0.01 -0.01% 0.08% 0.32% -0.82% 2018-02-23
Indonesia 30Y 7.36 0.01 0.01% 0.03% 0.07% -1.06% 2018-02-23
Indonesia 3M 4.15 0.10 -0.10% -0.10% 0.05% -1.25% 2018-02-23
Indonesia 3Y 5.72 0.03 0.03% 0.09% 0.15% -1.40% 2018-02-23
Indonesia 5Y 5.90 0.06 0.06% 0.13% 0.23% -1.37% 2018-02-23
Indonesia 6M 4.68 0.00 0.00% -0.08% 0.13% -0.98% 2018-02-23

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 2.79 0.01 -0.01% 0.03% 0.15% 0.62% 2018-02-23
South Korea 52W 1.78 0.00 0.00% -0.01% -0.02% 0.32% 2018-02-23
South Korea 20Y 2.79 0.01 0.01% 0.03% 0.24% 0.54% 2018-02-23
Etelä-Korea 2Y 2.14 0.03 -0.03% -0.03% 0.01% 0.53% 2018-02-23
South Korea 30Y 2.78 0.04 0.04% 0.06% 0.26% 0.54% 2018-02-23
South Korea 3Y 2.29 0.02 -0.02% -0.02% 0.09% 0.62% 2018-02-23
South Korea 5Y 2.54 0.02 -0.02% -0.02% 0.08% 0.68% 2018-02-23

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 4.40 0.52 -0.52% -0.42% 0.09% -2.74% 2018-02-23
Greece 1M 1.27 0.37 -0.37% -0.08% -0.17% -1.13% 2018-02-23
Greece 20Y 5.09 0.02 -0.02% 0.15% 0.83% -2.58% 2018-02-23
Kreikka 2Y 1.44 0.04 0.04% 0.12% -0.28% -6.77% 2018-01-29
Greece 3M 1.34 0.03 -0.03% -0.06% -0.16% -1.05% 2018-02-23
Greece 6M 1.38 0.02 -0.02% -0.04% -0.20% -1.04% 2018-02-23

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 2.04 0.01 0.01% 0.02% 0.35% -1.85% 2018-02-23
Portugal 52W -0.37 0.00 0.00% 0.02% 0.02% -0.28% 2018-02-23
Portugal 20Y 2.82 0.01 -0.01% 0.05% 0.18% -1.84% 2018-02-23
Portugali 2Y -0.01 0.01 0.01% 0.05% 0.25% -0.07% 2018-02-23
Portugal 30Y 3.12 0.01 -0.01% 0.02% 0.16% -1.73% 2018-02-23
Portugal 3M -0.37 0.00 0.00% -0.01% 0.04% -0.15% 2018-02-23
Portugal 3Y 0.1390 0.01 0.01% 0.01% 0.28% -0.41% 2018-02-23
Portugal 5Y 0.90 0.00 0.00% -0.04% 0.53% -0.92% 2018-02-23
Portugal 6M -0.38 0.00 0.00% -0.03% 0.01% -0.21% 2018-02-23
Portugal 7Y 1.54 0.00 0.00% 0.00% 0.65% -1.66% 2018-02-23

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.52 0.02 -0.02% -0.07% 0.07% 0.44% 2018-02-23
1M 0.29 0.00 0.00% 0.00% -0.03% 0.17% 2018-02-23
3M 0.33 0.01 0.01% -0.01% 0.01% 0.12% 2018-02-23
6M 0.48 0.01 0.01% 0.02% 0.07% 0.22% 2018-02-23
52W 0.40 0.03 -0.03% -0.05% -0.05% 0.31% 2018-02-23
3Y 0.79 0.00 0.00% 0.01% 0.12% 0.56% 2018-02-23
5Y 1.02 0.02 -0.02% -0.03% 0.10% 0.48% 2018-02-23
7Y 1.24 0.02 -0.02% -0.04% 0.12% 0.45% 2018-02-23
20Y 1.92 0.01 -0.01% -0.04% 0.04% 0.23% 2018-02-23
30Y 1.92 0.02 -0.02% -0.05% 0.04% 0.16% 2018-02-23
Saksa 0.65 0.05 0.05% 0.00% 0.13% 0.45% 2018-02-23
Germany 1M -0.63 0.02 0.02% 0.10% 0.11% 0.22% 2018-02-23
Germany 3M -0.70 0.00 0.00% 0.01% 0.01% 0.21% 2018-02-23
Germany 6M -0.63 0.00 0.00% 0.01% 0.08% 0.15% 2018-02-23
Germany 52W -0.62 0.01 0.01% 0.00% 0.01% 0.29% 2018-02-23
Saksa 2Y -0.53 0.01 -0.01% -0.01% 0.06% 0.40% 2018-02-23
Germany 3Y -0.42 0.02 -0.02% -0.02% 0.03% 0.47% 2018-02-23
Germany 5Y 0.04 0.03 -0.03% -0.04% 0.16% 0.62% 2018-02-23
Germany 7Y 0.3010 0.04 -0.04% -0.04% 0.16% 0.61% 2018-02-23
Germany 30Y 1.31 0.06 -0.06% -0.04% -0.02% 0.34% 2018-02-23
Tanska 0.72 0.05 -0.05% -0.07% 0.11% 0.49% 2018-02-23
Liettua 1.25 0.00 0.00% 0.00% 0.10% 0.45% 2018-02-23
Italia 2.16 0.01 -0.01% 0.17% 0.25% 0.02% 2018-02-23
Italy 1M -0.43 0.02 0.02% 0.05% 0.12% 0.21% 2018-02-23
Italy 52W -0.38 0.01 -0.01% 0.01% 0.00% -0.12% 2018-02-23
Italy 20Y 2.94 0.02 -0.02% 0.25% 0.30% 0.16% 2018-02-23
Italia 2Y -0.06 0.01 0.01% 0.18% 0.20% -0.17% 2018-02-23
Italy 30Y 3.16 0.02 -0.02% 0.12% 0.12% -0.08% 2018-02-23
Italy 3M -0.46 0.00 0.00% 0.02% 0.07% 0.00% 2018-02-23
Italy 3Y 0.2360 0.01 0.01% 0.19% 0.23% -0.14% 2018-02-23
Italy 5Y 0.98 0.01 0.01% 0.29% 0.37% 0.07% 2018-02-23
Italy 7Y 1.54 0.01 -0.01% 0.20% 0.29% 0.00% 2018-02-23
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-02-23
Turkki 11.58 0.01 -0.01% -0.05% -0.07% 1.05% 2018-02-23
Portugali 2.04 0.01 0.01% 0.02% 0.35% -1.85% 2018-02-23
Portugal 52W -0.37 0.00 0.00% 0.02% 0.02% -0.28% 2018-02-23
Portugal 20Y 2.82 0.01 -0.01% 0.05% 0.18% -1.84% 2018-02-23
Portugali 2Y -0.01 0.01 0.01% 0.05% 0.25% -0.07% 2018-02-23
Portugal 30Y 3.12 0.01 -0.01% 0.02% 0.16% -1.73% 2018-02-23
Portugal 3M -0.37 0.00 0.00% -0.01% 0.04% -0.15% 2018-02-23
Portugal 3Y 0.1390 0.01 0.01% 0.01% 0.28% -0.41% 2018-02-23
Portugal 5Y 0.90 0.00 0.00% -0.04% 0.53% -0.92% 2018-02-23
Portugal 6M -0.38 0.00 0.00% -0.03% 0.01% -0.21% 2018-02-23
Portugal 7Y 1.54 0.00 0.00% 0.00% 0.65% -1.66% 2018-02-23
Sveitsi 0.11 0.04 -0.04% -0.05% 0.12% 0.32% 2018-02-23
Romania 4.65 0.00 0.00% 0.00% 0.25% 0.94% 2018-02-23
Kroatia 2.08 0.00 0.00% 0.00% -0.01% -0.63% 2018-02-23
Itävalta 0.89 0.05 -0.05% -0.04% 0.18% 0.45% 2018-02-23
Belgia 0.95 0.05 -0.05% -0.03% 0.23% 0.23% 2018-02-23
Ruotsi 0.82 0.04 -0.04% -0.11% -0.05% 0.30% 2018-02-23
Espanja 1.60 0.09 0.09% 0.14% 0.24% -0.06% 2018-02-23
Norja 1.91 0.00 0.00% 0.00% 0.16% 0.30% 2018-02-23
Alankomaat 0.70 0.01 -0.01% -0.05% 0.06% 0.23% 2018-02-23
Venäjä 7.05 0.00 0.00% 0.01% -0.33% -1.16% 2018-02-23
Russia 1M 7.02 0.02 0.02% 0.08% -0.17% -3.06% 2018-02-22
Russia 52W 6.25 0.01 -0.01% -0.07% -0.43% -2.86% 2018-02-22
Russia 20Y 7.49 0.01 -0.01% -0.02% -0.14% -1.08% 2018-02-22
Venäjä 2Y 6.45 0.03 -0.03% -0.12% -0.35% -2.07% 2018-02-22
Russia 3M 6.87 0.02 0.02% 0.05% -0.25% -3.20% 2018-02-22
Russia 3Y 6.37 0.02 -0.02% -0.18% -0.47% -2.10% 2018-02-22
Russia 5Y 6.62 0.01 -0.01% -0.09% -0.37% -1.82% 2018-02-22
Russia 6M 6.77 0.01 0.01% 0.02% -0.33% -3.23% 2018-02-22
Russia 7Y 6.87 0.01 0.01% -0.05% -0.31% -1.48% 2018-02-22
Slovakia 0.91 0.04 -0.04% 0.02% 0.10% -0.12% 2018-02-23
Slovenia 1.26 0.02 -0.02% 0.00% 0.20% 0.25% 2018-02-23
Puola 3.34 0.03 -0.03% -0.03% -0.01% -0.39% 2018-02-23
Bulgaria 1.30 0.00 0.00% 0.00% 0.15% -0.51% 2018-02-23
Tšekki 1.84 0.01 0.01% 0.04% 0.04% 1.14% 2018-02-23
Irlanti 1.13 0.04 -0.04% 0.01% 0.12% 0.23% 2018-02-23
Islanti 5.27 0.03 0.03% 0.08% 0.20% 0.29% 2018-02-23
Euro Area EFSF -0.40 0.00 0.00% 0.01% 0.07% 0.05% 2018-02-23
Suomi 0.78 0.05 -0.05% -0.03% 0.07% 0.42% 2018-02-23
Ranska 0.93 0.06 -0.06% -0.02% 0.07% 0.04% 2018-02-23
France 1M -0.56 0.00 0.00% 0.02% 0.00% 0.05% 2018-02-23
France 52W -0.55 0.02 0.02% 0.01% 0.01% -0.01% 2018-02-23
France 20Y 1.43 0.06 -0.06% -0.01% 0.02% -0.13% 2018-02-23
Ranska 2Y -0.41 0.02 -0.02% -0.03% 0.00% 0.12% 2018-02-23
France 30Y 1.77 0.05 -0.05% 0.00% -0.02% -0.09% 2018-02-23
France 3M -0.59 0.01 0.01% 0.01% 0.00% 0.09% 2018-02-23
France 3Y -0.22 0.01 -0.01% -0.01% 0.05% 0.17% 2018-02-23
France 5Y 0.12 0.03 -0.03% -0.01% 0.06% 0.24% 2018-02-23
France 6M -0.59 0.00 0.00% -0.01% -0.06% 0.04% 2018-02-23
France 7Y 0.50 0.04 -0.04% -0.02% 0.09% 0.23% 2018-02-23
Kreikka 4.40 0.52 -0.52% -0.42% 0.09% -2.74% 2018-02-23
Greece 1M 1.27 0.37 -0.37% -0.08% -0.17% -1.13% 2018-02-23
Greece 20Y 5.09 0.02 -0.02% 0.15% 0.83% -2.58% 2018-02-23
Kreikka 2Y 1.44 0.04 0.04% 0.12% -0.28% -6.77% 2018-01-29
Greece 3M 1.34 0.03 -0.03% -0.06% -0.16% -1.05% 2018-02-23
Greece 6M 1.38 0.02 -0.02% -0.04% -0.20% -1.04% 2018-02-23
Unkari 2.59 0.04 -0.04% -0.02% 0.37% -0.91% 2018-02-23
Spain 3 Year Bonos Yield 0.04 0.01 0.01% 0.05% 0.09% -0.03% 2018-02-23
Spain 5 Year Bonos Yield 0.48 0.01 0.01% 0.06% 0.13% -0.02% 2018-02-23

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.8710 0.05 -0.05% -0.01% 0.22% 0.50% 2018-02-23
1M 1.37 0.03 0.03% 0.03% 0.12% 0.95% 2018-02-23
3M 1.64 0.00 0.00% 0.04% 0.20% 1.13% 2018-02-23
6M 1.84 0.00 0.00% 0.02% 0.22% 1.16% 2018-02-23
52W 2.00 0.02 -0.02% 0.00% 0.21% 1.19% 2018-02-23
2Y 2.24 0.01 -0.01% 0.03% 0.16% 1.04% 2018-02-23
3Y 2.39 0.02 -0.02% 0.00% 0.19% 0.93% 2018-02-23
5Y 2.62 0.00 0.00% -0.01% 0.19% 0.75% 2018-02-23
7Y 2.79 0.04 -0.04% -0.01% 0.21% 0.61% 2018-02-23
20Y 3.17 0.06 -0.06% 0.00% 0.21% 0.15% 2018-02-23
30Y 3.16 0.05 -0.05% 0.03% 0.22% 0.18% 2018-02-23
Peru 9y 4.55 0.00 0.00% 0.04% 0.12% -1.55% 2018-02-23
Kolumbia 6.50 0.05 -0.05% -0.07% 0.13% -0.45% 2018-02-23
Meksiko 7.63 0.00 0.00% -0.08% 0.14% 0.30% 2018-02-23
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-02-23
Kanada 2.25 0.05 -0.05% -0.07% -0.02% 0.60% 2018-02-23
Canada 1M 1.13 0.01 0.01% -0.01% 0.02% 0.67% 2018-02-23
Canada 52W 1.57 0.00 0.00% -0.03% -0.05% 0.98% 2018-02-23
Canada 20Y 2.40 0.06 -0.06% -0.07% 0.05% 0.08% 2018-02-23
Kanada 2Y 1.78 0.02 -0.02% -0.04% -0.04% 1.02% 2018-02-23
Canada 30Y 2.40 0.06 -0.06% -0.07% 0.02% 0.03% 2018-02-23
Canada 3M 1.15 0.00 0.00% 0.01% -0.06% 0.67% 2018-02-23
Canada 3Y 1.90 0.02 -0.02% -0.05% 0.02% 1.01% 2018-02-23
Canada 5Y 2.05 0.04 -0.04% -0.06% -0.01% 0.93% 2018-02-23
Canada 6M 1.30 0.00 0.00% -0.03% -0.06% 0.78% 2018-02-23
Canada 7Y 2.13 0.04 -0.04% -0.06% -0.03% 0.81% 2018-02-23
Chile 4.54 0.01 0.01% 0.00% 0.03% 0.40% 2018-02-23
Brasilia 9.75 0.08 -0.08% -0.10% 0.01% -0.46% 2018-02-23
Brazil 52W 6.55 0.01 -0.01% -0.08% -0.24% -3.68% 2018-02-23
Brasilia 2Y 7.59 0.01 0.01% -0.10% -0.34% -2.29% 2018-02-23
Brazil 3M 6.64 0.00 0.00% 0.00% -0.06% -5.55% 2018-02-23
Brazil 3Y 8.83 0.01 -0.01% -0.06% -0.10% -1.04% 2018-02-23
Brazil 5Y 9.20 0.03 -0.03% -0.11% -0.07% -0.77% 2018-02-23
Brazil 6M 6.46 0.01 -0.01% -0.05% -0.09% -4.89% 2018-02-23

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.0530 0.00 0.00% -0.01% -0.03% 0.00% 2018-02-23
Japan 1M -0.08 0.00 0.00% 0.00% 0.02% 0.07% 2018-02-23
Japan 3M -0.16 0.00 0.00% -0.02% -0.03% 0.15% 2018-02-23
Japan 6M -0.14 0.00 0.00% -0.01% -0.01% 0.13% 2018-02-23
Japan 52W -0.15 0.00 0.00% 0.00% -0.02% 0.13% 2018-02-23
Japani 2Y -0.15 0.00 0.00% 0.00% -0.02% 0.12% 2018-02-23
Japan 3Y -0.13 0.00 0.00% -0.01% -0.02% 0.06% 2018-02-23
Japan 5Y -0.10 0.00 0.00% -0.01% -0.02% 0.04% 2018-02-23
Japan 7Y -0.0510 0.01 -0.01% -0.01% -0.04% 0.01% 2018-02-23
Japan 20Y 0.55 0.01 -0.01% -0.01% -0.04% -0.08% 2018-02-23
Japan 30Y 0.76 0.01 -0.01% -0.03% -0.07% -0.06% 2018-02-23
Philippine 6.86 0.05 0.05% 0.15% 0.84% 2.53% 2018-02-23
Vietnam 4.27 0.03 -0.03% -0.10% -0.22% -1.62% 2018-02-23
India 30Y 7.96 0.04 -0.04% 0.06% 0.27% 0.53% 2018-02-23
India 3M 6.32 0.00 0.00% -0.02% -0.06% 0.19% 2018-02-23
India 3Y 7.17 0.04 -0.04% 0.06% 0.13% 0.59% 2018-02-23
India 5Y 7.45 0.07 -0.07% 0.08% 0.24% 0.49% 2018-02-23
India 6M 6.48 0.04 -0.04% 0.01% 0.03% 0.29% 2018-02-23
India 7Y 7.74 0.08 -0.08% 0.06% 0.29% 0.72% 2018-02-23
Israel 1.87 0.00 0.00% -0.07% 0.19% -0.44% 2018-02-23
Etelä-Korea 2.79 0.01 -0.01% 0.03% 0.15% 0.62% 2018-02-23
South Korea 52W 1.78 0.00 0.00% -0.01% -0.02% 0.32% 2018-02-23
South Korea 20Y 2.79 0.01 0.01% 0.03% 0.24% 0.54% 2018-02-23
Etelä-Korea 2Y 2.14 0.03 -0.03% -0.03% 0.01% 0.53% 2018-02-23
South Korea 30Y 2.78 0.04 0.04% 0.06% 0.26% 0.54% 2018-02-23
South Korea 3Y 2.29 0.02 -0.02% -0.02% 0.09% 0.62% 2018-02-23
South Korea 5Y 2.54 0.02 -0.02% -0.02% 0.08% 0.68% 2018-02-23
Thaimaa 2.44 0.00 0.00% 0.01% 0.09% -0.24% 2018-02-23
Malesia 4.06 0.00 0.00% 0.04% 0.11% 0.02% 2018-02-23
Hong-Kong 2.05 0.03 -0.03% 0.01% 0.07% 0.28% 2018-02-23
Pakistan 8.80 0.00 0.00% 0.00% 0.30% 1.21% 2018-02-23
Taiwan 1.06 0.01 -0.01% -0.01% 0.02% -0.01% 2018-02-23
Kiina 3.91 0.00 0.00% 0.00% -0.06% 0.59% 2018-02-23
China 52W 3.45 0.03 0.03% 0.03% -0.15% 0.68% 2018-02-23
China 20Y 4.19 0.01 0.01% 0.01% -0.09% 0.39% 2018-02-23
Kiina 2Y 3.51 0.02 0.02% 0.02% -0.13% 0.66% 2018-02-23
China 30Y 4.35 0.00 0.00% 0.00% -0.04% 0.52% 2018-02-23
China 3Y 3.63 0.01 0.01% 0.01% -0.02% 0.74% 2018-02-23
China 5Y 3.83 0.01 0.01% 0.01% -0.04% 0.83% 2018-02-23
China 7Y 3.89 0.01 -0.01% -0.01% -0.07% 0.68% 2018-02-23
Singapore 2.40 0.02 -0.02% 0.11% 0.25% 0.08% 2018-02-23
Qatar 4.08 0.04 -0.04% % % % 2018-02-16
Indonesia 6.60 0.05 0.05% 0.19% 0.43% -0.91% 2018-02-23
Indonesia 1M 4.20 0.05 -0.05% -0.20% 0.08% -1.00% 2018-02-23
Indonesia 52W 5.11 0.01 -0.01% 0.06% -0.03% -1.68% 2018-02-23
Indonesia 20Y 7.29 0.01 -0.01% 0.08% 0.32% -0.82% 2018-02-23
Indonesia 30Y 7.36 0.01 0.01% 0.03% 0.07% -1.06% 2018-02-23
Indonesia 3M 4.15 0.10 -0.10% -0.10% 0.05% -1.25% 2018-02-23
Indonesia 3Y 5.72 0.03 0.03% 0.09% 0.15% -1.40% 2018-02-23
Indonesia 5Y 5.90 0.06 0.06% 0.13% 0.23% -1.37% 2018-02-23
Indonesia 6M 4.68 0.00 0.00% -0.08% 0.13% -0.98% 2018-02-23
Intia 7.68 0.07 -0.07% 0.09% 0.40% 0.80% 2018-02-23
India 52W 6.68 0.13 -0.13% 0.00% 0.04% 0.37% 2018-02-23
Intia 2Y 6.89 0.00 0.00% 0.07% 0.09% 0.46% 2018-02-23

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 2.96 0.01 0.01% 0.00% 0.04% -0.25% 2018-02-23
Australia 2.83 0.03 -0.03% -0.07% 0.01% 0.11% 2018-02-23
Australia 52W 1.82 0.00 0.00% 0.00% 0.02% 0.22% 2018-02-23
Australia 20Y 3.26 0.03 -0.03% -0.05% 0.05% -0.15% 2018-02-23
Australia 2Y 1.99 0.03 -0.03% -0.04% -0.11% 0.18% 2018-02-23
Australia 30Y 3.46 0.03 -0.03% -0.07% 0.01% -0.26% 2018-02-23
Australia 3Y 2.08 0.04 -0.04% -0.06% -0.14% 0.12% 2018-02-23
Australia 5Y 2.36 0.04 -0.04% -0.07% -0.10% 0.11% 2018-02-23
Australia 7Y 2.66 0.03 -0.03% -0.07% -0.02% 0.15% 2018-02-23

Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kenia 12.90 0.00