Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.77 0.02 0.02% -0.06% 0.01% -1.28% 2019-11-22
10Y 0.70 0.06 -0.06% -0.03% 0.01% -0.68% 2019-11-22
Japani -0.09 0.00 0.00% -0.02% 0.05% -0.19% 2019-11-19
Saksa -0.32 0.03 0.03% 0.00% 0.00% 0.00% 2019-11-21
Alankomaat -0.19 0.02 0.02% 0.00% 0.00% 0.00% 2019-11-21
Sveitsi -0.56 0.01 0.01% 0.00% 0.00% 0.00% 2019-11-21
Italia 1.29 0.00 0.00% -0.04% 0.25% -2.12% 2019-11-22
Kreikka 1.44 0.53 -0.53% 0.00% 0.00% 0.00% 2019-11-22
Espanja 0.42 0.04 -0.04% 0.00% 0.00% 0.00% 2019-11-22
Uusi-Seelanti 1.37 0.02 0.02% -0.06% 0.07% -1.32% 2019-11-22
Intia 6.50 0.02 0.02% -0.02% -0.18% -1.23% 2019-11-22
Portugali 0.41 0.02 -0.02% 0.04% 0.22% -1.53% 2019-11-22
Meksiko 7.05 0.04 -0.04% 0.13% 0.17% -2.04% 2019-11-22
Brasilia 6.83 0.02 -0.02% 0.15% 0.26% -3.07% 2019-11-22
Kanada 1.47 0.02 -0.02% -0.01% -0.05% -0.87% 2019-11-22
Australia 1.09 0.01 -0.01% -0.07% -0.02% -1.57% 2019-11-22
Ranska -0.03 0.00 0.01% -0.08% 0.01% -0.78% 2019-11-19

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.77 0.02 0.02% -0.06% 0.01% -1.28% 2019-11-22
1M 1.58 0.02 0.01% -0.01% -0.16% -0.63% 2019-11-19
3M 1.59 0.02 0.02% 0.02% -0.07% -0.81% 2019-11-22
6M 1.58 0.00 0.01% 0.01% -0.05% -0.93% 2019-11-21
52W 1.57 0.02 0.02% 0.02% -0.02% -1.10% 2019-11-22
2Y 1.63 0.02 0.02% 0.01% 0.04% -1.19% 2019-11-22
3Y 1.61 0.02 0.02% -0.01% 0.03% -1.23% 2019-11-22
5Y 1.62 0.00 0.00% -0.03% 0.04% -1.26% 2019-11-22
7Y 1.71 0.01 -0.01% -0.04% 0.04% -1.26% 2019-11-22
20Y 2.27 0.03 -0.03% -0.09% 0.00% -1.06% 2019-11-22
30Y 2.22 0.03 -0.03% -0.09% -0.03% -1.09% 2019-11-22

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.70 0.06 -0.06% -0.03% 0.01% -0.68% 2019-11-22
1M 0.76 0.00 -0.01% 0.00% -0.03% 0.03% 2019-11-21
3M 0.74 0.02 -0.02% 0.02% -0.01% -0.01% 2019-11-22
6M 0.77 0.01 -0.01% 0.00% 0.01% -0.01% 2019-11-22
52W 0.65 0.06 -0.06% -0.01% 0.00% -0.12% 2019-11-22
3Y 0.47 0.06 -0.06% -0.03% 0.00% -0.28% 2019-11-22
5Y 0.49 0.07 -0.07% -0.02% 0.01% -0.46% 2019-11-22
7Y 0.49 0.06 -0.06% -0.02% 0.02% -0.60% 2019-11-22
20Y 1.16 0.05 -0.05% 0.00% 0.07% -0.69% 2019-11-22
30Y 1.26 0.05 -0.05% 0.00% 0.08% -0.67% 2019-11-22
United Kingdom Bond Yield 2Y 0.55 0.04 -0.05% -0.02% 0.00% -0.20% 2019-11-22

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.09 0.00 0.00% -0.02% 0.05% -0.19% 2019-11-19
Japani 1M -0.11 0.00 0.04% 0.04% 0.02% 0.02% 2019-11-19
Japani 3M -0.21 0.00 -0.01% -0.01% -0.01% 0.09% 2019-11-19
Japani 6M -0.20 0.01 0.00% -0.02% 0.05% 0.04% 2019-11-19
Japani 52W -0.20 0.00 0.00% -0.02% 0.03% -0.05% 2019-11-19
Japani 2Y -0.20 0.00 0.00% -0.01% 0.04% -0.06% 2019-11-19
Japani 3Y -0.20 0.00 -0.01% -0.01% 0.06% -0.08% 2019-11-19
Japani 5Y -0.20 0.01 -0.01% -0.01% 0.07% -0.11% 2019-11-19
Japani 7Y -0.20 0.00 -0.02% -0.02% 0.07% -0.16% 2019-11-19
Japani 20Y 0.28 0.03 0.03% -0.03% 0.03% -0.32% 2019-11-22
Japani 30Y 0.43 0.03 0.03% -0.03% 0.02% -0.39% 2019-11-22

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa -0.32 0.03 0.03% 0.00% 0.00% 0.00% 2019-11-21
Saksa 3M -0.60 0.00 0.00% -0.02% 0.01% 0.14% 2019-11-19
Saksa 6M -0.55 0.05 0.05% 0.05% 0.01% 0.13% 2019-11-19
Saksa 52W -0.61 0.01 0.01% 0.00% 0.01% 0.06% 2019-11-19
Saksa 2Y -0.61 0.02 0.01% 0.00% 0.04% 0.04% 2019-11-19
Saksa 3Y -0.66 0.01 0.01% -0.02% 0.04% -0.11% 2019-11-19
Saksa 5Y -0.59 0.01 0.01% -0.05% 0.04% -0.35% 2019-11-19
Saksa 7Y -0.51 0.01 0.01% -0.06% 0.04% -0.49% 2019-11-19
Saksa 30Y 0.13 0.04 -0.04% -0.03% 0.05% -0.87% 2019-11-22

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska -0.03 0.00 0.01% -0.08% 0.01% -0.78% 2019-11-19
Ranska 1M -0.63 0.02 0.01% -0.11% -0.08% 0.21% 2019-11-19
Ranska 52W -0.56 0.00 0.00% 0.02% 0.04% -0.01% 2019-11-19
Ranska 2Y -0.61 0.01 -0.01% -0.02% 0.02% -0.15% 2019-11-19
Ranska 3M -0.60 0.01 -0.01% -0.02% 0.01% 0.11% 2019-11-19
Ranska 3Y -0.60 0.00 0.00% -0.02% 0.01% -0.33% 2019-11-19
Ranska 5Y -0.42 0.00 0.00% -0.04% 0.01% -0.50% 2019-11-19
Ranska 6M -0.59 0.00 0.00% -0.01% 0.02% 0.06% 2019-11-19
Ranska 7Y -0.26 0.01 0.01% -0.05% 0.03% -0.56% 2019-11-19
Ranska 20Y 0.43 0.03 -0.03% -0.03% 0.06% -0.94% 2019-11-22
Ranska 30Y 0.75 0.03 -0.03% -0.02% 0.04% -0.89% 2019-11-22

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1M -0.24 0.05 0.05% 0.04% 0.05% 0.11% 2019-11-19
Italia 52W -0.12 0.01 0.01% 0.02% 0.07% -0.73% 2019-11-19
Italia 3M -0.26 0.02 0.02% 0.07% 0.06% 0.06% 2019-11-19
Italia 6M -0.22 0.01 0.00% -0.01% 0.03% -0.40% 2019-11-19
Italia 1.29 0.00 0.00% -0.04% 0.25% -2.12% 2019-11-22
Italia 30Y 2.28 0.01 -0.01% -0.05% 0.21% -1.74% 2019-11-22
Italia 7Y 0.85 0.00 0.00% -0.05% 0.25% -2.17% 2019-11-22
Italia 2Y 0.01 0.03 -0.03% -0.07% 0.11% -0.96% 2019-11-22
Italia 3Y 0.04 0.01 -0.01% -0.09% 0.10% -1.59% 2019-11-22
Italia 20Y 1.94 0.01 -0.01% -0.05% 0.24% -1.97% 2019-11-22
Italia 5Y 0.56 0.02 0.02% -0.04% 0.24% -1.95% 2019-11-22

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 1M 6.36 0.01 0.01% 0.01% -0.30% -1.04% 2019-11-18
Venäjä 3M 6.28 0.00 0.00% 0.00% -0.28% -1.29% 2019-11-18
Venäjä 6M 6.23 0.00 0.00% 0.01% -0.29% -1.59% 2019-11-18
Venäjä 20Y 6.96 0.02 -0.02% -0.05% -0.06% -1.89% 2019-11-21
Venäjä 6.36 0.02 -0.02% -0.12% -0.14% -2.42% 2019-11-22
Venäjä 3Y 5.93 0.03 -0.03% -0.09% -0.18% -2.41% 2019-11-22
Venäjä 2Y 5.85 0.01 -0.01% 0.00% -0.28% -2.03% 2019-11-22
Venäjä 52W 5.92 0.11 -0.11% 0.03% -0.21% -1.79% 2019-11-22
Venäjä 7Y 6.24 0.01 -0.01% -0.11% -0.11% -2.40% 2019-11-22
Venäjä 5Y 6.13 0.05 -0.05% -0.08% -0.09% -2.32% 2019-11-22

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 5Y 0.79 0.03 0.01% -0.02% 0.00% -1.46% 2019-11-21
Australia 20Y 1.52 0.04 -0.04% -0.08% 0.00% -1.48% 2019-11-22
Uusi-Seelanti 1.37 0.02 0.02% -0.06% 0.07% -1.32% 2019-11-22
Australia 7Y 0.92 0.04 0.04% -0.04% -0.02% -1.53% 2019-11-22
Australia 52W 0.83 0.00 0.00% -0.03% 0.05% -1.12% 2019-11-22
Australia 2Y 0.80 0.00 0.00% -0.01% 0.02% -1.25% 2019-11-22
Australia 1.09 0.01 -0.01% -0.07% -0.02% -1.57% 2019-11-22
Australia 30Y 1.70 0.03 -0.03% -0.09% 0.00% -1.48% 2019-11-22
Australia 3Y 0.74 0.01 -0.01% -0.01% -0.02% -1.38% 2019-11-22
New Zealand Bond Yield 2Y 1.05 0.00 -0.02% 0.18% 0.25% -0.90% 2019-11-14

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 3M 1.66 0.01 0.01% -0.05% 0.01% -0.03% 2019-11-19
Kanada 6M 1.68 0.01 0.01% 0.01% -0.02% -0.23% 2019-11-22
Kanada 1M 1.66 0.03 -0.03% -0.07% -0.02% 0.03% 2019-11-22
Kanada 52W 1.69 0.02 0.02% 0.02% -0.04% -0.41% 2019-11-22
Kanada 30Y 1.58 0.00 0.00% -0.04% -0.04% -0.81% 2019-11-22
Kanada 20Y 1.58 0.02 -0.02% -0.04% -0.05% -0.82% 2019-11-22
Kanada 7Y 1.50 0.00 0.00% 0.01% -0.03% -0.82% 2019-11-22
Kanada 3Y 1.57 0.02 0.02% 0.03% -0.04% -0.69% 2019-11-22
Kanada 1.47 0.02 -0.02% -0.01% -0.05% -0.87% 2019-11-22
Kanada 5Y 1.50 0.01 0.01% 0.02% -0.04% -0.79% 2019-11-22
Kanada 2Y 1.58 0.03 0.03% 0.04% -0.04% -0.65% 2019-11-22

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 5Y 3.03 0.01 -0.05% -0.07% -0.06% -0.24% 2019-11-20
Kiina 3Y 2.81 0.06 0.00% -0.07% -0.11% -0.21% 2019-11-21
Kiina 3.19 0.01 -0.01% 0.00% 0.00% 0.00% 2019-11-22
Kiina 52W 2.67 0.02 0.02% -0.08% -0.04% 0.00% 2019-11-22
Kiina 20Y 3.55 0.03 -0.03% -0.09% -0.07% -0.14% 2019-11-22
Kiina 2Y 2.78 0.04 -0.04% -0.05% -0.02% -0.08% 2019-11-22
Kiina 30Y 3.78 0.00 0.00% -0.10% -0.12% -0.14% 2019-11-22
Kiina 7Y 3.17 0.04 -0.04% -0.07% -0.08% -0.25% 2019-11-22

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 30Y 7.19 0.00 -0.02% -0.04% 0.02% -0.75% 2019-11-19
Intia 3M 5.04 0.01 -0.01% -0.02% -0.04% -1.77% 2019-11-22
Intia 6M 5.14 0.01 -0.01% -0.03% -0.06% -1.96% 2019-11-22
Intia 6.50 0.02 0.02% -0.02% -0.18% -1.23% 2019-11-22
Intia 52W 5.42 0.02 -0.02% -0.03% -0.10% -1.82% 2019-11-22
Intia 2Y 5.56 0.00 0.00% -0.04% -0.09% -1.83% 2019-11-22
Intia 3Y 6.01 0.02 -0.02% -0.06% 0.09% -1.47% 2019-11-22
Intia 5Y 6.30 0.04 0.04% 0.01% -0.03% -1.28% 2019-11-22
Intia 7Y 6.74 0.01 0.01% -0.03% -0.07% -0.96% 2019-11-22

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 3Y 5.64 0.06 0.06% 0.12% 0.42% -2.96% 2019-11-22
Brasilia 52W 4.54 0.18 0.18% 0.01% 0.07% -2.20% 2019-11-22
Brasilia 6M 4.49 0.03 0.03% -0.01% -0.08% -2.05% 2019-11-22
Brasilia 6.83 0.02 -0.02% 0.15% 0.26% -3.07% 2019-11-22
Brasilia 2Y 5.20 0.04 0.04% 0.13% 0.29% -2.74% 2019-11-22
Brasilia 3M 4.72 0.03 -0.03% -0.04% -0.15% -1.71% 2019-11-22
Brasilia 5Y 6.37 0.13 0.13% 0.17% 0.34% -2.60% 2019-11-22

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 3M 6.00 0.00 0.00% 0.00% 0.00% -0.93% 2019-11-19
Etelä-Afrikka 2Y 6.71 0.01 0.01% 0.04% 0.05% 0.57% 2019-11-22
Etelä-Afrikka 8.41 0.09 0.09% 0.03% 0.21% -0.53% 2019-11-22
Etelä-Afrikka 30Y 10.19 0.10 0.10% 0.12% 0.36% 0.35% 2019-11-22
Etelä-Afrikka 5Y 7.42 0.07 0.07% 0.06% 0.18% -0.84% 2019-11-22
Etelä-Afrikka 20Y 10.11 0.07 0.07% 0.09% 0.32% 0.33% 2019-11-22

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 1M 4.73 0.00 0.13% 0.13% -1.18% -0.88% 2019-11-19
Indonesia 3M 4.88 0.10 0.10% 0.10% -1.05% -1.32% 2019-11-19
Indonesia 7.07 0.01 -0.01% 0.03% -0.01% -0.84% 2019-11-22
Indonesia 5Y 6.52 0.02 0.02% 0.01% -0.04% -1.44% 2019-11-22
Indonesia 20Y 7.66 0.01 0.01% 0.01% -0.11% -0.70% 2019-11-22
Indonesia 30Y 7.80 0.00 0.00% 0.01% -0.18% -1.03% 2019-11-22
Indonesia 6M 5.17 0.01 -0.01% 0.17% -0.66% -0.91% 2019-11-22
Indonesia 52W 5.40 0.08 -0.08% -0.06% -0.46% -0.86% 2019-11-22
Indonesia 3Y 6.29 0.01 -0.01% 0.05% -0.18% -1.37% 2019-11-22

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 1.68 0.02 0.03% -0.10% 0.03% -0.49% 2019-11-22
Etelä-Korea 5Y 1.55 0.03 0.02% -0.06% 0.05% -0.47% 2019-11-22
Etelä-Korea 30Y 1.60 0.01 0.01% -0.12% -0.05% -0.45% 2019-11-22
Etelä-Korea 3Y 1.46 0.00 0.00% -0.06% 0.07% -0.46% 2019-11-22
Etelä-Korea 20Y 1.62 0.05 -0.05% -0.13% -0.04% -0.50% 2019-11-22
Etelä-Korea 52W 1.40 0.01 -0.01% -0.02% 0.09% -0.43% 2019-11-22
Etelä-Korea 2Y 1.45 0.01 -0.01% -0.05% 0.06% -0.47% 2019-11-22

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 1M 2.06 0.09 0.09% 0.52% -0.19% 0.98% 2019-11-20
Kreikka 1.44 0.53 -0.53% 0.00% 0.00% 0.00% 2019-11-22
Kreikka 3M 1.12 0.11 0.11% 0.15% -0.29% -0.31% 2019-11-22
Kreikka 6M 0.36 0.01 0.01% 0.01% -0.94% -1.10% 2019-11-22
Kreikka 20Y 2.21 0.03 -0.03% -0.12% 0.16% -3.12% 2019-11-22

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 52W -0.41 0.01 0.00% -0.01% 0.00% -0.09% 2019-11-19
Portugali 2Y -0.44 0.02 0.00% 0.03% 0.11% -0.33% 2019-11-19
Portugali 3M -0.38 0.00 0.02% 0.04% 0.11% 0.15% 2019-11-19
Portugali 3Y -0.31 0.01 0.01% 0.02% 0.07% -0.36% 2019-11-19
Portugali 5Y -0.09 0.01 0.01% 0.00% 0.10% -0.89% 2019-11-19
Portugali 6M -0.41 0.00 0.00% -0.01% 0.00% 0.07% 2019-11-19
Portugali 0.41 0.02 -0.02% 0.04% 0.22% -1.53% 2019-11-22
Portugali 20Y 0.98 0.02 -0.02% 0.03% 0.23% -1.79% 2019-11-22
Portugali 30Y 1.31 0.03 -0.03% 0.03% 0.22% -1.76% 2019-11-22
Portugali 7Y 0.20 0.01 0.01% 0.06% 0.20% -1.22% 2019-11-22

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.70 0.06 -0.06% -0.03% 0.01% -0.68% 2019-11-22
1M 0.76 0.00 -0.01% 0.00% -0.03% 0.03% 2019-11-21
3M 0.74 0.02 -0.02% 0.02% -0.01% -0.01% 2019-11-22
6M 0.77 0.01 -0.01% 0.00% 0.01% -0.01% 2019-11-22
52W 0.65 0.06 -0.06% -0.01% 0.00% -0.12% 2019-11-22
3Y 0.47 0.06 -0.06% -0.03% 0.00% -0.28% 2019-11-22
5Y 0.49 0.07 -0.07% -0.02% 0.01% -0.46% 2019-11-22
7Y 0.49 0.06 -0.06% -0.02% 0.02% -0.60% 2019-11-22
20Y 1.16 0.05 -0.05% 0.00% 0.07% -0.69% 2019-11-22
30Y 1.26 0.05 -0.05% 0.00% 0.08% -0.67% 2019-11-22
Saksa -0.32 0.03 0.03% 0.00% 0.00% 0.00% 2019-11-21
Saksa 3M -0.60 0.00 0.00% -0.02% 0.01% 0.14% 2019-11-19
Saksa 6M -0.55 0.05 0.05% 0.05% 0.01% 0.13% 2019-11-19
Saksa 52W -0.61 0.01 0.01% 0.00% 0.01% 0.06% 2019-11-19
Saksa 2Y -0.61 0.02 0.01% 0.00% 0.04% 0.04% 2019-11-19
Saksa 3Y -0.66 0.01 0.01% -0.02% 0.04% -0.11% 2019-11-19
Saksa 5Y -0.59 0.01 0.01% -0.05% 0.04% -0.35% 2019-11-19
Saksa 7Y -0.51 0.01 0.01% -0.06% 0.04% -0.49% 2019-11-19
Saksa 30Y 0.13 0.04 -0.04% -0.03% 0.05% -0.87% 2019-11-22
Italia 2Y 0.01 0.03 -0.03% -0.07% 0.11% -0.96% 2019-11-22
Italia 3Y 0.04 0.01 -0.01% -0.09% 0.10% -1.59% 2019-11-22
Italia 20Y 1.94 0.01 -0.01% -0.05% 0.24% -1.97% 2019-11-22
Italia 5Y 0.56 0.02 0.02% -0.04% 0.24% -1.95% 2019-11-22
Ranska 20Y 0.43 0.03 -0.03% -0.03% 0.06% -0.94% 2019-11-22
Ranska 30Y 0.75 0.03 -0.03% -0.02% 0.04% -0.89% 2019-11-22
Portugali 0.41 0.02 -0.02% 0.04% 0.22% -1.53% 2019-11-22
Slovenia 0.11 0.03 -0.03% -0.02% 0.02% -1.01% 2019-11-22
Romania 4.48 0.01 0.01% -0.07% 0.27% -0.40% 2019-11-22
Portugali 20Y 0.98 0.02 -0.02% 0.03% 0.23% -1.79% 2019-11-22
Portugali 30Y 1.31 0.03 -0.03% 0.03% 0.22% -1.76% 2019-11-22
Portugali 7Y 0.20 0.01 0.01% 0.06% 0.20% -1.22% 2019-11-22
Tanska -0.30 0.00 0.00% -0.08% 0.03% -0.63% 2019-11-19
Suomi -0.08 0.01 0.01% -0.06% 0.04% -0.73% 2019-11-19
Ranska -0.03 0.00 0.01% -0.08% 0.01% -0.78% 2019-11-19
Ranska 1M -0.63 0.02 0.01% -0.11% -0.08% 0.21% 2019-11-19
Ranska 52W -0.56 0.00 0.00% 0.02% 0.04% -0.01% 2019-11-19
Ranska 2Y -0.61 0.01 -0.01% -0.02% 0.02% -0.15% 2019-11-19
Ranska 3M -0.60 0.01 -0.01% -0.02% 0.01% 0.11% 2019-11-19
Ranska 3Y -0.60 0.00 0.00% -0.02% 0.01% -0.33% 2019-11-19
Ranska 5Y -0.42 0.00 0.00% -0.04% 0.01% -0.50% 2019-11-19
Ranska 6M -0.59 0.00 0.00% -0.01% 0.02% 0.06% 2019-11-19
Ranska 7Y -0.26 0.01 0.01% -0.05% 0.03% -0.56% 2019-11-19
Euro Area Government Bond 0.00 0.14 0.00% 0.00% 0.00% 0.00% 2019-11-15
Liettua 0.40 0.00 0.00% -0.03% 0.05% -0.80% 2019-11-18
Venäjä 1M 6.36 0.01 0.01% 0.01% -0.30% -1.04% 2019-11-18
Venäjä 3M 6.28 0.00 0.00% 0.00% -0.28% -1.29% 2019-11-18
Venäjä 6M 6.23 0.00 0.00% 0.01% -0.29% -1.59% 2019-11-18
Bulgaria 0.40 0.00 0.00% 0.00% -0.05% -0.53% 2019-11-19
Kroatia 0.67 0.00 -0.01% -0.07% 0.14% -1.49% 2019-11-19
Itävalta -0.10 0.00 0.00% -0.07% 0.02% -0.70% 2019-11-19
Italia 1M -0.24 0.05 0.05% 0.04% 0.05% 0.11% 2019-11-19
Italia 52W -0.12 0.01 0.01% 0.02% 0.07% -0.73% 2019-11-19
Italia 3M -0.26 0.02 0.02% 0.07% 0.06% 0.06% 2019-11-19
Norja 1.45 0.01 0.01% 0.00% 0.00% 0.00% 2019-11-21
Alankomaat -0.19 0.02 0.02% 0.00% 0.00% 0.00% 2019-11-21
Sveitsi -0.56 0.01 0.01% 0.00% 0.00% 0.00% 2019-11-21
Portugali 52W -0.41 0.01 0.00% -0.01% 0.00% -0.09% 2019-11-19
Portugali 2Y -0.44 0.02 0.00% 0.03% 0.11% -0.33% 2019-11-19
Portugali 3M -0.38 0.00 0.02% 0.04% 0.11% 0.15% 2019-11-19
Portugali 3Y -0.31 0.01 0.01% 0.02% 0.07% -0.36% 2019-11-19
Portugali 5Y -0.09 0.01 0.01% 0.00% 0.10% -0.89% 2019-11-19
Portugali 6M -0.41 0.00 0.00% -0.01% 0.00% 0.07% 2019-11-19
Kreikka 1M 2.06 0.09 0.09% 0.52% -0.19% 0.98% 2019-11-20
Belgia -0.04 0.02 0.02% 0.00% 0.00% 0.00% 2019-11-21
Italia 30Y 2.28 0.01 -0.01% -0.05% 0.21% -1.74% 2019-11-22
Italia 7Y 0.85 0.00 0.00% -0.05% 0.25% -2.17% 2019-11-22
Kreikka 20Y 2.21 0.03 -0.03% -0.12% 0.16% -3.12% 2019-11-22
Irlanti 0.09 0.03 -0.03% 0.00% 0.05% -0.93% 2019-11-22
Tšekki 1.48 0.01 -0.01% 0.01% 0.08% -0.61% 2019-11-22
Slovakia -0.04 0.06 -0.06% -0.06% 0.03% -1.07% 2019-11-22
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-22
Puola 2.08 0.18 0.18% 0.00% 0.00% 0.00% 2019-11-22
Venäjä 6.36 0.02 -0.02% -0.12% -0.14% -2.42% 2019-11-22
Kreikka 3M 1.12 0.11 0.11% 0.15% -0.29% -0.31% 2019-11-22
Kreikka 6M 0.36 0.01 0.01% 0.01% -0.94% -1.10% 2019-11-22
Unkari 1.96 0.14 -0.14% -0.14% -0.11% -1.37% 2019-11-22
Turkki 12.10 0.06 0.06% 0.00% -1.20% -4.16% 2019-11-22
Venäjä 3Y 5.93 0.03 -0.03% -0.09% -0.18% -2.41% 2019-11-22
Islanti 3.67 0.00 0.00% 0.00% 0.26% -2.12% 2019-11-22
Venäjä 2Y 5.85 0.01 -0.01% 0.00% -0.28% -2.03% 2019-11-22
Venäjä 52W 5.92 0.11 -0.11% 0.03% -0.21% -1.79% 2019-11-22
Venäjä 7Y 6.24 0.01 -0.01% -0.11% -0.11% -2.40% 2019-11-22
Venäjä 5Y 6.13 0.05 -0.05% -0.08% -0.09% -2.32% 2019-11-22
Venäjä 20Y 6.96 0.02 -0.02% -0.05% -0.06% -1.89% 2019-11-21
Kreikka 1.44 0.53 -0.53% 0.00% 0.00% 0.00% 2019-11-22
Italia 1.29 0.00 0.00% -0.04% 0.25% -2.12% 2019-11-22
Ruotsi -0.03 0.04 -0.04% 0.00% 0.00% 0.00% 2019-11-22
Espanja 0.42 0.04 -0.04% 0.00% 0.00% 0.00% 2019-11-22
Spain Bond Yield 2Y -0.42 0.01 -0.01% -0.03% 0.01% -0.30% 2019-11-22
Sweden Bond Yield 2Y -0.37 0.01 0.00% 0.01% 0.11% 0.05% 2019-11-22
Denmark Bond Yield 2Y -0.65 0.05 0.01% 0.03% 0.03% -0.18% 2019-11-22
Finland Bond Yield 2Y -0.63 0.05 0.00% 0.01% 0.01% -0.05% 2019-11-22
Netherlands Bond Yield 2Y -0.63 0.01 -0.01% 0.01% 0.02% -0.11% 2019-11-22
Turkey Bond Yield 2Y 11.64 0.03 0.00% -0.25% -2.38% -8.24% 2019-11-21
Belgium Bond Yield 2Y -0.62 0.01 0.00% 0.01% 0.00% -0.07% 2019-11-22
Switzerland Bond Yield 2Y -0.77 0.03 -0.04% -0.01% 0.02% -0.04% 2019-11-22
United Kingdom Bond Yield 2Y 0.55 0.04 -0.05% -0.02% 0.00% -0.20% 2019-11-22
Alankomaat 3M -0.66 0.00 0.00% 0.00% -0.07% 0.15% 2019-11-22
Alankomaat 6M -0.61 0.00 0.00% 0.00% 0.04% 0.10% 2019-11-22
Espanja 3M -0.52 0.01 -0.02% 0.07% 0.04% -0.08% 2019-11-22
Espanja 6M -0.51 0.00 0.00% -0.04% -0.01% -0.12% 2019-11-22
Espanja 52W -0.50 0.01 0.00% -0.03% -0.01% -0.16% 2019-11-22
Espanja 3Y -0.36 0.01 0.01% 0.01% 0.08% -0.53% 2019-11-19
Espanja 5Y -0.09 0.01 0.01% -0.01% 0.09% -0.70% 2019-11-19

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.77 0.02 0.02% -0.06% 0.01% -1.28% 2019-11-22
1M 1.58 0.02 0.01% -0.01% -0.16% -0.63% 2019-11-19
3M 1.59 0.02 0.02% 0.02% -0.07% -0.81% 2019-11-22
6M 1.58 0.00 0.01% 0.01% -0.05% -0.93% 2019-11-21
52W 1.57 0.02 0.02% 0.02% -0.02% -1.10% 2019-11-22
2Y 1.63 0.02 0.02% 0.01% 0.04% -1.19% 2019-11-22
3Y 1.61 0.02 0.02% -0.01% 0.03% -1.23% 2019-11-22
5Y 1.62 0.00 0.00% -0.03% 0.04% -1.26% 2019-11-22
7Y 1.71 0.01 -0.01% -0.04% 0.04% -1.26% 2019-11-22
20Y 2.27 0.03 -0.03% -0.09% 0.00% -1.06% 2019-11-22
30Y 2.22 0.03 -0.03% -0.09% -0.03% -1.09% 2019-11-22
Chile 3.30 0.02 -0.02% -0.59% 0.09% -1.38% 2019-11-22
Brasilia 3Y 5.64 0.06 0.06% 0.12% 0.42% -2.96% 2019-11-22
Brasilia 52W 4.54 0.18 0.18% 0.01% 0.07% -2.20% 2019-11-22
Brasilia 6M 4.49 0.03 0.03% -0.01% -0.08% -2.05% 2019-11-22
Brasilia 6.83 0.02 -0.02% 0.15% 0.26% -3.07% 2019-11-22
Brasilia 2Y 5.20 0.04 0.04% 0.13% 0.29% -2.74% 2019-11-22
Brasilia 3M 4.72 0.03 -0.03% -0.04% -0.15% -1.71% 2019-11-22
Brasilia 5Y 6.37 0.13 0.13% 0.17% 0.34% -2.60% 2019-11-22
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-11-22
Kanada 6M 1.68 0.01 0.01% 0.01% -0.02% -0.23% 2019-11-22
Kanada 1M 1.66 0.03 -0.03% -0.07% -0.02% 0.03% 2019-11-22
Kanada 52W 1.69 0.02 0.02% 0.02% -0.04% -0.41% 2019-11-22
Kolumbia 6.14 0.07 0.07% 0.09% 0.25% -0.89% 2019-11-22
Meksiko 7.05 0.04 -0.04% 0.13% 0.17% -2.04% 2019-11-22
Kanada 30Y 1.58 0.00 0.00% -0.04% -0.04% -0.81% 2019-11-22
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% -5.43% -5.43% 2019-11-12
Kanada 3M 1.66 0.01 0.01% -0.05% 0.01% -0.03% 2019-11-19
Kanada 20Y 1.58 0.02 -0.02% -0.04% -0.05% -0.82% 2019-11-22
Kanada 7Y 1.50 0.00 0.00% 0.01% -0.03% -0.82% 2019-11-22
Kanada 3Y 1.57 0.02 0.02% 0.03% -0.04% -0.69% 2019-11-22
Kanada 1.47 0.02 -0.02% -0.01% -0.05% -0.87% 2019-11-22
Kanada 5Y 1.50 0.01 0.01% 0.02% -0.04% -0.79% 2019-11-22
Kanada 2Y 1.58 0.03 0.03% 0.04% -0.04% -0.65% 2019-11-22

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.09 0.00 0.00% -0.02% 0.05% -0.19% 2019-11-19
Japani 1M -0.11 0.00 0.04% 0.04% 0.02% 0.02% 2019-11-19
Japani 3M -0.21 0.00 -0.01% -0.01% -0.01% 0.09% 2019-11-19
Japani 6M -0.20 0.01 0.00% -0.02% 0.05% 0.04% 2019-11-19
Japani 52W -0.20 0.00 0.00% -0.02% 0.03% -0.05% 2019-11-19
Japani 2Y -0.20 0.00 0.00% -0.01% 0.04% -0.06% 2019-11-19
Japani 3Y -0.20 0.00 -0.01% -0.01% 0.06% -0.08% 2019-11-19
Japani 5Y -0.20 0.01 -0.01% -0.01% 0.07% -0.11% 2019-11-19
Japani 7Y -0.20 0.00 -0.02% -0.02% 0.07% -0.16% 2019-11-19
Japani 20Y 0.28 0.03 0.03% -0.03% 0.03% -0.32% 2019-11-22
Japani 30Y 0.43 0.03 0.03% -0.03% 0.02% -0.39% 2019-11-22
Qatar 2.64 0.04 -0.04% -0.06% -0.01% -1.50% 2019-11-22
Indonesia 1M 4.73 0.00 0.13% 0.13% -1.18% -0.88% 2019-11-19
Indonesia 3M 4.88 0.10 0.10% 0.10% -1.05% -1.32% 2019-11-19
Intia 30Y 7.19 0.00 -0.02% -0.04% 0.02% -0.75% 2019-11-19
Kiina 5Y 3.03 0.01 -0.05% -0.07% -0.06% -0.24% 2019-11-20
Kiina 3Y 2.81 0.06 0.00% -0.07% -0.11% -0.21% 2019-11-21
Israel 0.87 0.01 -0.01% -0.07% -0.02% -1.40% 2019-11-21
Kiina 3.19 0.01 -0.01% 0.00% 0.00% 0.00% 2019-11-22
Indonesia 7.07 0.01 -0.01% 0.03% -0.01% -0.84% 2019-11-22
Etelä-Korea 1.68 0.02 0.03% -0.10% 0.03% -0.49% 2019-11-22
Etelä-Korea 5Y 1.55 0.03 0.02% -0.06% 0.05% -0.47% 2019-11-22
Vietnam 3.68 0.05 0.05% -0.03% 0.14% -1.51% 2019-11-22
Hong-Kong 1.56 0.07 -0.07% -0.12% 0.04% -0.75% 2019-11-22
Etelä-Korea 30Y 1.60 0.01 0.01% -0.12% -0.05% -0.45% 2019-11-22
Etelä-Korea 3Y 1.46 0.00 0.00% -0.06% 0.07% -0.46% 2019-11-22
Etelä-Korea 20Y 1.62 0.05 -0.05% -0.13% -0.04% -0.50% 2019-11-22
Kiina 52W 2.67 0.02 0.02% -0.08% -0.04% 0.00% 2019-11-22
Kiina 20Y 3.55 0.03 -0.03% -0.09% -0.07% -0.14% 2019-11-22
Malesia 3.42 0.01 -0.01% -0.02% 0.00% -0.75% 2019-11-22
Kiina 2Y 2.78 0.04 -0.04% -0.05% -0.02% -0.08% 2019-11-22
Kiina 30Y 3.78 0.00 0.00% -0.10% -0.12% -0.14% 2019-11-22
Taiwan 0.71 0.01 -0.01% -0.02% 0.01% -0.23% 2019-11-22
Kiina 7Y 3.17 0.04 -0.04% -0.07% -0.08% -0.25% 2019-11-22
Philippine 4.70 0.01 0.01% 0.02% 0.02% -2.44% 2019-11-22
Indonesia 5Y 6.52 0.02 0.02% 0.01% -0.04% -1.44% 2019-11-22
Indonesia 20Y 7.66 0.01 0.01% 0.01% -0.11% -0.70% 2019-11-22
Indonesia 30Y 7.80 0.00 0.00% 0.01% -0.18% -1.03% 2019-11-22
Indonesia 6M 5.17 0.01 -0.01% 0.17% -0.66% -0.91% 2019-11-22
Pakistan 11.39 0.09 0.09% -0.01% 0.13% -0.82% 2019-11-22
Singapore 1.74 0.03 0.03% -0.03% 0.05% -0.68% 2019-11-22
Indonesia 52W 5.40 0.08 -0.08% -0.06% -0.46% -0.86% 2019-11-22
Thaimaa 1.71 0.03 0.03% -0.03% 0.15% -0.93% 2019-11-22
Indonesia 3Y 6.29 0.01 -0.01% 0.05% -0.18% -1.37% 2019-11-22
Intia 3M 5.04 0.01 -0.01% -0.02% -0.04% -1.77% 2019-11-22
Intia 6M 5.14 0.01 -0.01% -0.03% -0.06% -1.96% 2019-11-22
Intia 6.50 0.02 0.02% -0.02% -0.18%