Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
10Y 0.85 0.02 0.02% -0.06% 0.05% -1.03% 2020-11-23
10Y 0.32 0.02 0.02% -0.03% 0.04% -0.50% 2020-11-23
Japani 0.01 0.01 -0.01% -0.02% -0.02% 0.04% 2020-11-20
Saksa -0.58 0.00 0.00% -0.04% -0.01% -0.40% 2020-11-23
Ranska -0.35 0.00 0.00% -0.04% -0.05% -0.47% 2020-11-23
Alankomaat -0.50 0.07 0.07% 0.02% 0.03% -0.44% 2020-11-23
Sveitsi -0.42 0.07 0.07% 0.06% 0.09% 0.10% 2020-11-23
Uusi-Seelanti 0.83 0.01 -0.01% -0.04% 0.26% -0.82% 2020-11-23
Brasilia 7.78 0.02 -0.02% 0.40% 0.22% 1.05% 2020-11-23
Intia 5.90 0.03 0.02% 0.02% 0.07% -0.60% 2020-11-23
Meksiko 5.66 0.03 0.03% -0.15% -0.21% -1.15% 2020-11-23
Kanada 0.68 0.03 0.03% -0.05% 0.06% -0.94% 2020-11-23
Portugali 0.04 0.01 0.01% -0.04% -0.13% -0.40% 2020-11-23
Australia 0.88 0.01 0.01% -0.02% 0.06% -0.54% 2020-11-23
Kreikka 0.72 0.01 0.01% -0.01% -0.21% -0.73% 2020-11-23
Espanja 0.08 0.01 0.01% -0.02% -0.05% -0.39% 2020-11-23
Italia 0.60 0.00 0.00% -0.02% -0.13% -0.83% 2020-11-23

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
10Y 0.85 0.02 0.02% -0.06% 0.05% -1.03% 2020-11-23
1M 0.08 0.00 0.00% -0.01% 0.00% -1.46% 2020-11-23
3M 0.07 0.00 0.00% -0.01% -0.02% -1.46% 2020-11-23
6M 0.09 0.00 0.00% 0.00% -0.02% -1.48% 2020-11-23
52W 0.11 0.01 0.01% -0.01% -0.02% -1.47% 2020-11-23
2Y 0.16 0.00 0.00% -0.02% 0.01% -1.41% 2020-11-23
3Y 0.22 0.00 0.00% -0.02% 0.02% -1.38% 2020-11-23
5Y 0.38 0.01 0.01% -0.03% 0.03% -1.29% 2020-11-23
7Y 0.63 0.02 0.02% -0.03% 0.05% -1.17% 2020-11-23
20Y 1.47 0.04 0.04% -0.11% -0.04% -0.93% 2020-11-23
30Y 1.55 0.02 0.02% -0.11% -0.05% -0.79% 2020-11-23

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
10Y 0.32 0.02 0.02% -0.03% 0.04% -0.50% 2020-11-23
1M -0.07 0.01 -0.01% -0.04% -0.08% -0.80% 2020-11-23
3M 0.00 0.00 0.00% 0.03% -0.03% -0.77% 2020-11-23
6M -0.08 0.00 0.00% -0.03% -0.10% -0.82% 2020-11-23
52W -0.03 0.01 -0.01% -0.01% -0.02% -0.66% 2020-11-23
3Y -0.03 0.02 0.02% 0.00% 0.04% -0.56% 2020-11-23
5Y 0.00 0.00 0.00% -0.02% 0.03% -0.61% 2020-11-23
7Y 0.12 0.02 0.02% -0.01% 0.04% -0.49% 2020-11-23
20Y 0.85 0.01 0.01% -0.04% 0.05% -0.38% 2020-11-23
30Y 0.90 0.01 0.01% -0.04% 0.05% -0.38% 2020-11-23
United Kingdom Bond Yield 2Y -0.04 0.00 0.00% -0.01% 0.00% -0.62% 2020-11-23

Japani Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Japani 0.01 0.01 -0.01% -0.02% -0.02% 0.04% 2020-11-20
Japani 1M -0.09 0.00 0.00% 0.00% 0.00% 0.07% 2020-11-20
Japani 3M -0.10 0.01 0.01% -0.01% -0.01% 0.00% 2020-11-20
Japani 6M -0.11 0.00 0.00% 0.00% 0.01% 0.03% 2020-11-20
Japani 52W -0.15 0.00 0.00% -0.01% -0.02% -0.02% 2020-11-20
Japani 2Y -0.15 0.01 -0.01% -0.01% -0.02% -0.01% 2020-11-20
Japani 3Y -0.15 0.01 -0.01% -0.01% -0.01% -0.01% 2020-11-20
Japani 5Y -0.12 0.01 -0.01% -0.02% -0.03% 0.01% 2020-11-20
Japani 7Y -0.11 0.00 0.00% -0.01% -0.03% 0.01% 2020-11-20
Japani 20Y 0.38 0.01 -0.01% -0.03% -0.03% 0.11% 2020-11-20
Japani 30Y 0.63 0.01 -0.01% -0.03% 0.00% 0.23% 2020-11-20

Saksa Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Saksa -0.58 0.00 0.00% -0.04% -0.01% -0.40% 2020-11-23
Saksa 3M -0.69 0.01 -0.01% -0.04% -0.06% 0.04% 2020-11-23
Saksa 6M -0.67 0.00 0.00% 0.03% 0.05% -0.03% 2020-11-23
Saksa 52W -0.67 0.00 0.00% 0.00% 0.02% -0.04% 2020-11-23
Saksa 2Y -0.76 0.00 0.00% -0.03% 0.00% -0.15% 2020-11-23
Saksa 3Y -0.80 0.01 -0.01% -0.03% -0.01% -0.22% 2020-11-23
Saksa 5Y -0.76 0.00 0.00% -0.03% 0.00% -0.29% 2020-11-23
Saksa 7Y -0.70 0.00 0.00% -0.03% 0.00% -0.35% 2020-11-23
Saksa 30Y -0.18 0.00 0.00% -0.04% -0.03% -0.51% 2020-11-23

Ranska Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Ranska -0.35 0.00 0.00% -0.04% -0.05% -0.47% 2020-11-23
Ranska 1M 0.05 0.70 0.70% 0.66% 0.67% 0.68% 2020-11-23
Ranska 52W -0.60 0.01 0.01% 0.00% 0.03% 0.00% 2020-11-23
Ranska 2Y -0.70 0.01 -0.01% -0.02% -0.01% -0.10% 2020-11-23
Ranska 3M -0.58 0.04 0.04% 0.02% 0.08% 0.05% 2020-11-23
Ranska 3Y -0.71 0.01 -0.01% -0.02% -0.01% -0.16% 2020-11-23
Ranska 5Y -0.68 0.00 0.00% -0.03% -0.03% -0.30% 2020-11-23
Ranska 6M -0.61 0.00 0.00% -0.04% 0.03% 0.02% 2020-11-23
Ranska 7Y -0.58 0.00 0.00% -0.03% -0.04% -0.43% 2020-11-23
Ranska 20Y 0.08 0.01 0.01% -0.02% -0.06% -0.49% 2020-11-23
Ranska 30Y 0.35 0.03 0.03% -0.01% -0.04% -0.56% 2020-11-23

Italia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Italia 1M -0.49 0.02 -0.02% -0.02% 0.00% 0.36% 2020-11-23
Italia 52W -0.47 0.01 -0.01% -0.01% -0.05% -0.26% 2020-11-23
Italia 2Y -0.45 0.01 -0.01% -0.03% -0.10% -0.41% 2020-11-23
Italia 3M -0.51 0.00 0.00% 0.02% 0.04% -0.13% 2020-11-23
Italia 3Y -0.36 0.00 0.00% -0.02% -0.11% -0.43% 2020-11-23
Italia 5Y -0.04 0.00 0.00% -0.02% -0.14% -0.61% 2020-11-23
Italia 6M -0.47 0.01 0.01% -0.03% -0.01% -0.48% 2020-11-23
Italia 30Y 1.50 0.00 0.00% -0.02% -0.13% -1.00% 2020-11-23
Italia 20Y 1.14 0.00 0.00% -0.01% -0.12% -0.99% 2020-11-23
Italia 7Y 0.18 0.01 0.01% -0.01% -0.12% -0.72% 2020-11-23
Italia 0.60 0.00 0.00% -0.02% -0.13% -0.83% 2020-11-23

Venäjä Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Venäjä 1M 4.17 0.00 0.00% 0.01% -0.01% -1.93% 2020-11-23
Venäjä 3M 4.15 0.00 0.00% 0.00% -0.03% -1.97% 2020-11-23
Venäjä 6M 4.17 0.00 0.00% 0.01% -0.03% -1.93% 2020-11-23
Venäjä 20Y 6.40 0.02 0.02% 0.07% 0.01% -0.36% 2020-11-23
Venäjä 2Y 4.49 0.01 -0.01% -0.02% -0.07% -1.15% 2020-11-23
Venäjä 5.81 0.01 -0.01% 0.00% -0.19% -0.42% 2020-11-23
Venäjä 7Y 5.56 0.01 -0.01% 0.02% -0.08% -0.64% 2020-11-23
Venäjä 52W 4.20 0.01 0.01% 0.09% 0.02% -0.78% 2020-11-23
Venäjä 5Y 5.18 0.01 -0.01% 0.03% -0.15% -0.86% 2020-11-23
Venäjä 3Y 4.71 0.17 0.17% 0.16% 0.10% -0.92% 2020-11-23

Australia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Uusi-Seelanti 0.83 0.01 -0.01% -0.04% 0.26% -0.82% 2020-11-23
Australia 52W 0.05 0.01 -0.01% -0.01% -0.04% -0.89% 2020-11-23
Australia 2Y 0.10 0.01 -0.01% -0.01% -0.03% -0.83% 2020-11-23
Australia 3Y 0.12 0.00 0.00% 0.00% -0.01% -0.79% 2020-11-23
Australia 30Y 1.86 0.01 0.01% -0.01% 0.09% -0.18% 2020-11-23
Australia 0.88 0.01 0.01% -0.02% 0.06% -0.54% 2020-11-23
Australia 20Y 1.53 0.01 0.01% -0.02% 0.10% -0.27% 2020-11-23
Australia 5Y 0.30 0.00 0.00% -0.02% 0.00% -0.69% 2020-11-23
Australia 7Y 0.52 0.00 0.00% -0.01% 0.01% -0.62% 2020-11-23

Kanada Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Kanada 52W 0.19 0.00 0.00% 0.07% 0.02% -1.55% 2020-11-23
Kanada 3M 0.12 0.01 0.01% 0.01% 0.02% -1.54% 2020-11-23
Kanada 6M 0.15 0.01 0.01% 0.01% 0.03% -1.56% 2020-11-23
Kanada 1M 0.13 0.01 0.01% 0.03% 0.04% -1.51% 2020-11-23
Kanada 2Y 0.28 0.02 0.02% -0.01% 0.04% -1.38% 2020-11-23
Kanada 3Y 0.31 0.01 0.01% 0.00% 0.05% -1.35% 2020-11-23
Kanada 5Y 0.45 0.03 0.03% -0.02% 0.06% -1.18% 2020-11-23
Kanada 0.68 0.03 0.03% -0.05% 0.06% -0.94% 2020-11-23
Kanada 20Y 0.90 0.03 0.03% -0.08% 0.01% -0.88% 2020-11-23
Kanada 30Y 1.19 0.03 0.03% -0.11% -0.02% -0.57% 2020-11-23
Kanada 7Y 0.45 0.02 0.02% -0.02% 0.07% -1.25% 2020-11-23

Kiina Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Kiina 52W 3.05 0.00 0.00% 0.07% 0.40% 0.61% 2020-11-23
Kiina 20Y 3.90 0.06 -0.06% 0.01% 0.00% 0.39% 2020-11-23
Kiina 30Y 3.93 0.02 -0.02% -0.01% 0.03% 0.19% 2020-11-23
Kiina 3Y 3.10 0.05 -0.05% 0.05% 0.15% 0.41% 2020-11-23
Kiina 2Y 3.08 0.04 -0.04% 0.08% 0.22% 0.41% 2020-11-23
Kiina 5Y 3.16 0.04 -0.04% 0.02% 0.10% 0.30% 2020-11-23
Kiina 7Y 3.32 0.04 -0.04% 0.01% 0.06% 0.25% 2020-11-23
Kiina 3.29 0.08 -0.08% -0.03% 0.02% 0.13% 2020-11-23

Intia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Intia 3M 3.00 0.01 0.01% -0.14% -0.24% -2.04% 2020-11-23
Intia 6M 3.32 0.02 -0.02% -0.04% -0.01% -1.90% 2020-11-23
Intia 5.90 0.03 0.02% 0.02% 0.07% -0.60% 2020-11-23
Intia 52W 3.38 0.00 0.00% 0.07% -0.07% -2.17% 2020-11-23
Intia 2Y 3.94 0.03 -0.03% -0.13% -0.21% -1.83% 2020-11-23
Intia 30Y 6.65 0.03 0.03% -0.01% 0.01% -0.46% 2020-11-23
Intia 3Y 4.43 0.01 0.01% -0.07% -0.21% -1.88% 2020-11-23
Intia 5Y 5.08 0.02 0.02% -0.01% -0.07% -1.35% 2020-11-23
Intia 7Y 5.81 0.01 0.01% -0.02% 0.00% -1.01% 2020-11-23

Brasilia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Brasilia 52W 3.04 0.03 0.08% -0.06% -0.02% -1.43% 2020-11-23
Brasilia 2Y 3.99 0.04 0.11% -0.02% 0.19% -1.17% 2020-11-23
Brasilia 3Y 6.09 0.04 0.19% 0.17% 0.59% 0.61% 2020-11-23
Brasilia 5Y 6.84 0.06 0.15% 0.21% 0.53% 0.46% 2020-11-23
Brasilia 6M 2.15 0.00 0.00% 0.02% -0.11% -2.22% 2020-11-23
Brasilia 7.78 0.02 -0.02% 0.40% 0.22% 1.05% 2020-11-23
Brasilia 3M 2.18 0.10 0.10% 0.11% 0.10% -2.19% 2020-11-23

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Etelä-Afrikka 3M 4.55 0.52 0.52% 0.00% 0.89% -1.45% 2020-11-23
Etelä-Afrikka 8.90 0.09 0.08% 0.07% -0.39% 0.68% 2020-11-23
Etelä-Afrikka 20Y 10.99 0.03 0.03% -0.08% -0.46% 1.00% 2020-11-23
Etelä-Afrikka 2Y 4.20 0.01 0.01% 0.03% -0.17% -2.56% 2020-11-23
Etelä-Afrikka 30Y 11.02 0.02 0.02% -0.11% -0.50% 0.98% 2020-11-23
Etelä-Afrikka 5Y 7.00 0.06 0.06% 0.05% -0.14% -0.23% 2020-11-23

Indonesia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Indonesia 1M 3.28 0.00 0.00% 0.28% 0.33% -1.45% 2020-11-23
Indonesia 3M 3.35 0.00 0.00% -0.10% -0.08% -1.51% 2020-11-23
Indonesia 6M 3.53 0.00 0.00% -0.03% 0.00% -1.58% 2020-11-23
Indonesia 6.24 0.04 0.04% -0.04% -0.37% -0.86% 2020-11-23
Indonesia 52W 4.01 0.15 0.15% 0.04% -0.11% -1.11% 2020-11-23
Indonesia 20Y 7.04 0.02 0.02% -0.18% -0.22% -0.53% 2020-11-23
Indonesia 30Y 7.25 0.01 -0.01% -0.13% -0.12% -0.39% 2020-11-23
Indonesia 3Y 4.95 0.05 0.05% 0.01% -0.28% -1.27% 2020-11-23
Indonesia 5Y 5.25 0.07 0.07% -0.11% -0.27% -1.19% 2020-11-23

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Etelä-Korea 20Y 1.70 0.01 -0.01% -0.04% 0.07% 0.04% 2020-11-23
Etelä-Korea 5Y 1.29 0.01 -0.02% -0.02% 0.09% -0.16% 2020-11-23
Etelä-Korea 1.58 0.02 -0.02% -0.04% 0.10% -0.09% 2020-11-23
Etelä-Korea 30Y 1.69 0.01 -0.01% -0.05% 0.06% 0.04% 2020-11-23
Etelä-Korea 3Y 0.95 0.01 -0.01% -0.02% 0.05% -0.37% 2020-11-23
Etelä-Korea 52W 0.64 0.01 -0.01% -0.01% -0.03% -0.69% 2020-11-23
Etelä-Korea 2Y 0.87 0.01 -0.01% -0.02% 0.03% -0.47% 2020-11-23

Kreikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Kreikka 1M -0.25 0.25 0.00% 0.00% 0.00% -1.95% 2020-11-23
Kreikka 3M -0.11 0.16 0.16% 0.14% 0.08% -0.98% 2020-11-23
Kreikka 6M -0.11 0.00 0.00% 0.00% -0.02% -0.49% 2020-11-23
Kreikka 20Y 0.98 0.03 -0.03% -0.06% -0.20% -1.24% 2020-11-23
Kreikka 0.72 0.01 0.01% -0.01% -0.21% -0.73% 2020-11-23

Portugali Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Portugali 52W -0.56 0.02 -0.02% -0.07% 0.00% -0.07% 2020-11-23
Portugali 2Y -0.62 0.02 0.02% 0.00% -0.08% -0.08% 2020-11-23
Portugali 3M -0.55 0.00 0.00% 0.00% -0.03% -0.09% 2020-11-23
Portugali 3Y -0.53 0.02 0.02% 0.01% -0.08% -0.17% 2020-11-23
Portugali 5Y -0.41 0.01 0.01% -0.03% -0.09% -0.32% 2020-11-23
Portugali 6M -0.51 0.00 0.00% 0.04% 0.03% -0.15% 2020-11-23
Portugali 7Y -0.22 0.00 0.00% -0.04% -0.12% -0.42% 2020-11-23
Portugali 0.04 0.01 0.01% -0.04% -0.13% -0.40% 2020-11-23
Portugali 20Y 0.43 0.02 0.02% -0.03% -0.12% -0.59% 2020-11-23
Portugali 30Y 0.76 0.02 0.02% -0.03% -0.11% -0.60% 2020-11-23

Eurooppa Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
10Y 0.32 0.02 0.02% -0.03% 0.04% -0.50% 2020-11-23
1M -0.07 0.01 -0.01% -0.04% -0.08% -0.80% 2020-11-23
3M 0.00 0.00 0.00% 0.03% -0.03% -0.77% 2020-11-23
6M -0.08 0.00 0.00% -0.03% -0.10% -0.82% 2020-11-23
52W -0.03 0.01 -0.01% -0.01% -0.02% -0.66% 2020-11-23
3Y -0.03 0.02 0.02% 0.00% 0.04% -0.56% 2020-11-23
5Y 0.00 0.00 0.00% -0.02% 0.03% -0.61% 2020-11-23
7Y 0.12 0.02 0.02% -0.01% 0.04% -0.49% 2020-11-23
20Y 0.85 0.01 0.01% -0.04% 0.05% -0.38% 2020-11-23
30Y 0.90 0.01 0.01% -0.04% 0.05% -0.38% 2020-11-23
Saksa -0.58 0.00 0.00% -0.04% -0.01% -0.40% 2020-11-23
Saksa 3M -0.69 0.01 -0.01% -0.04% -0.06% 0.04% 2020-11-23
Saksa 6M -0.67 0.00 0.00% 0.03% 0.05% -0.03% 2020-11-23
Saksa 52W -0.67 0.00 0.00% 0.00% 0.02% -0.04% 2020-11-23
Saksa 2Y -0.76 0.00 0.00% -0.03% 0.00% -0.15% 2020-11-23
Saksa 3Y -0.80 0.01 -0.01% -0.03% -0.01% -0.22% 2020-11-23
Saksa 5Y -0.76 0.00 0.00% -0.03% 0.00% -0.29% 2020-11-23
Saksa 7Y -0.70 0.00 0.00% -0.03% 0.00% -0.35% 2020-11-23
Saksa 30Y -0.18 0.00 0.00% -0.04% -0.03% -0.51% 2020-11-23
Italia 1M -0.49 0.02 -0.02% -0.02% 0.00% 0.36% 2020-11-23
Italia 52W -0.47 0.01 -0.01% -0.01% -0.05% -0.26% 2020-11-23
Italia 2Y -0.45 0.01 -0.01% -0.03% -0.10% -0.41% 2020-11-23
Italia 3M -0.51 0.00 0.00% 0.02% 0.04% -0.13% 2020-11-23
Italia 3Y -0.36 0.00 0.00% -0.02% -0.11% -0.43% 2020-11-23
Italia 5Y -0.04 0.00 0.00% -0.02% -0.14% -0.61% 2020-11-23
Bulgaria 0.40 0.00 0.00% 0.00% 0.00% 0.00% 2020-11-12
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-11-18
Liettua 0.05 0.00 0.00% -0.01% -0.08% -0.37% 2020-11-19
Slovakia -0.33 0.01 -0.01% -0.04% -0.04% -0.47% 2020-11-19
Slovenia -0.12 0.01 0.01% 0.03% 0.02% -0.42% 2020-11-19
Islanti 3.07 0.05 0.05% -0.18% -0.01% -0.38% 2020-11-19
Romania 3.35 0.02 -0.02% 0.00% -0.15% -1.14% 2020-11-19
Turkki 11.57 0.25 -0.25% -0.53% -1.42% -0.34% 2020-11-19
Kroatia 0.82 0.00 0.00% 0.00% -0.03% 0.12% 2020-11-19
Itävalta -0.44 0.00 0.00% -0.04% -0.04% -0.42% 2020-11-23
Belgia -0.39 0.00 0.00% -0.03% -0.05% -0.49% 2020-11-23
Ranska -0.35 0.00 0.00% -0.04% -0.05% -0.47% 2020-11-23
Ranska 1M 0.05 0.70 0.70% 0.66% 0.67% 0.68% 2020-11-23
Ranska 52W -0.60 0.01 0.01% 0.00% 0.03% 0.00% 2020-11-23
Ranska 2Y -0.70 0.01 -0.01% -0.02% -0.01% -0.10% 2020-11-23
Ranska 3M -0.58 0.04 0.04% 0.02% 0.08% 0.05% 2020-11-23
Ranska 3Y -0.71 0.01 -0.01% -0.02% -0.01% -0.16% 2020-11-23
Ranska 5Y -0.68 0.00 0.00% -0.03% -0.03% -0.30% 2020-11-23
Ranska 6M -0.61 0.00 0.00% -0.04% 0.03% 0.02% 2020-11-23
Ranska 7Y -0.58 0.00 0.00% -0.03% -0.04% -0.43% 2020-11-23
Kreikka 1M -0.25 0.25 0.00% 0.00% 0.00% -1.95% 2020-11-23
Kreikka 3M -0.11 0.16 0.16% 0.14% 0.08% -0.98% 2020-11-23
Kreikka 6M -0.11 0.00 0.00% 0.00% -0.02% -0.49% 2020-11-23
Unkari 2.22 0.00 -0.02% 0.04% -0.16% 0.09% 2020-11-23
Irlanti -0.26 0.01 -0.01% -0.04% -0.05% -0.38% 2020-11-23
Alankomaat -0.50 0.07 0.07% 0.02% 0.03% -0.44% 2020-11-23
Tanska -0.47 0.01 -0.01% -0.05% -0.03% -0.27% 2020-11-23
Suomi -0.41 0.01 -0.01% -0.03% -0.02% -0.42% 2020-11-23
Portugali 52W -0.56 0.02 -0.02% -0.07% 0.00% -0.07% 2020-11-23
Portugali 2Y -0.62 0.02 0.02% 0.00% -0.08% -0.08% 2020-11-23
Portugali 3M -0.55 0.00 0.00% 0.00% -0.03% -0.09% 2020-11-23
Portugali 3Y -0.53 0.02 0.02% 0.01% -0.08% -0.17% 2020-11-23
Portugali 5Y -0.41 0.01 0.01% -0.03% -0.09% -0.32% 2020-11-23
Portugali 6M -0.51 0.00 0.00% 0.04% 0.03% -0.15% 2020-11-23
Portugali 7Y -0.22 0.00 0.00% -0.04% -0.12% -0.42% 2020-11-23
Sveitsi -0.42 0.07 0.07% 0.06% 0.09% 0.10% 2020-11-23
Ruotsi -0.03 0.00 0.00% -0.05% 0.07% -0.18% 2020-11-23
Venäjä 1M 4.17 0.00 0.00% 0.01% -0.01% -1.93% 2020-11-23
Venäjä 3M 4.15 0.00 0.00% 0.00% -0.03% -1.97% 2020-11-23
Venäjä 6M 4.17 0.00 0.00% 0.01% -0.03% -1.93% 2020-11-23
Venäjä 20Y 6.40 0.02 0.02% 0.07% 0.01% -0.36% 2020-11-23
Norja 0.82 0.01 0.01% 0.02% 0.06% -0.76% 2020-11-23
Venäjä 2Y 4.49 0.01 -0.01% -0.02% -0.07% -1.15% 2020-11-23
Puola 1.22 0.03 0.03% 0.02% 0.00% -0.72% 2020-11-23
Venäjä 5.81 0.01 -0.01% 0.00% -0.19% -0.42% 2020-11-23
Venäjä 7Y 5.56 0.01 -0.01% 0.02% -0.08% -0.64% 2020-11-23
Venäjä 52W 4.20 0.01 0.01% 0.09% 0.02% -0.78% 2020-11-23
Venäjä 5Y 5.18 0.01 -0.01% 0.03% -0.15% -0.86% 2020-11-23
Italia 30Y 1.50 0.00 0.00% -0.02% -0.13% -1.00% 2020-11-23
Venäjä 3Y 4.71 0.17 0.17% 0.16% 0.10% -0.92% 2020-11-23
Tšekki 1.19 0.01 0.03% 0.05% 0.20% -0.43% 2020-11-23
Italia 20Y 1.14 0.00 0.00% -0.01% -0.12% -0.99% 2020-11-23
Kreikka 20Y 0.98 0.03 -0.03% -0.06% -0.20% -1.24% 2020-11-23
Portugali 0.04 0.01 0.01% -0.04% -0.13% -0.40% 2020-11-23
Italia 7Y 0.18 0.01 0.01% -0.01% -0.12% -0.72% 2020-11-23
Kreikka 0.72 0.01 0.01% -0.01% -0.21% -0.73% 2020-11-23
Espanja 0.08 0.01 0.01% -0.02% -0.05% -0.39% 2020-11-23
Italia 0.60 0.00 0.00% -0.02% -0.13% -0.83% 2020-11-23
Ranska 20Y 0.08 0.01 0.01% -0.02% -0.06% -0.49% 2020-11-23
Ranska 30Y 0.35 0.03 0.03% -0.01% -0.04% -0.56% 2020-11-23
Portugali 20Y 0.43 0.02 0.02% -0.03% -0.12% -0.59% 2020-11-23
Portugali 30Y 0.76 0.02 0.02% -0.03% -0.11% -0.60% 2020-11-23
Sweden Bond Yield 2Y -0.42 0.00 0.00% -0.01% -0.04% -0.10% 2020-11-23
United Kingdom Bond Yield 2Y -0.04 0.00 0.00% -0.01% 0.00% -0.62% 2020-11-23
Spain Bond Yield 2Y -0.58 0.01 -0.01% -0.03% -0.04% -0.17% 2020-11-23
Switzerland Bond Yield 2Y -0.79 0.01 -0.01% -0.02% -0.01% -0.07% 2020-11-23
Finland Bond Yield 2Y -0.75 0.04 -0.04% -0.05% -0.03% -0.16% 2020-11-23
Denmark Bond Yield 2Y -0.55 0.07 0.07% 0.04% 0.07% 0.09% 2020-11-23
Netherlands Bond Yield 2Y -0.75 0.03 -0.03% -0.03% -0.03% -0.15% 2020-11-23
Belgium Bond Yield 2Y -0.71 0.02 -0.02% -0.03% 0.00% -0.12% 2020-11-23
Turkey Bond Yield 2Y 13.10 0.17 -0.17% -0.50% -0.42% 1.72% 2020-11-19
Alankomaat 3M -0.71 0.04 -0.04% -0.02% -0.03% -0.06% 2020-11-23
Alankomaat 6M -0.68 0.02 -0.02% -0.03% 0.02% -0.08% 2020-11-23
Espanja 3M -0.57 0.00 0.00% 0.00% 0.03% -0.01% 2020-11-23
Espanja 3Y -0.58 0.01 -0.01% -0.03% -0.09% -0.22% 2020-11-23
Espanja 5Y -0.46 0.00 0.00% -0.03% -0.10% -0.38% 2020-11-23
Espanja 6M -0.53 0.00 0.00% -0.02% 0.00% -0.05% 2020-11-23
Espanja 52W -0.57 0.00 0.00% -0.04% -0.04% -0.08% 2020-11-23

Amerikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
10Y 0.85 0.02 0.02% -0.06% 0.05% -1.03% 2020-11-23
1M 0.08 0.00 0.00% -0.01% 0.00% -1.46% 2020-11-23
3M 0.07 0.00 0.00% -0.01% -0.02% -1.46% 2020-11-23
6M 0.09 0.00 0.00% 0.00% -0.02% -1.48% 2020-11-23
52W 0.11 0.01 0.01% -0.01% -0.02% -1.47% 2020-11-23
2Y 0.16 0.00 0.00% -0.02% 0.01% -1.41% 2020-11-23
3Y 0.22 0.00 0.00% -0.02% 0.02% -1.38% 2020-11-23
5Y 0.38 0.01 0.01% -0.03% 0.03% -1.29% 2020-11-23
7Y 0.63 0.02 0.02% -0.03% 0.05% -1.17% 2020-11-23
20Y 1.47 0.04 0.04% -0.11% -0.04% -0.93% 2020-11-23
30Y 1.55 0.02 0.02% -0.11% -0.05% -0.79% 2020-11-23
Kanada 7Y 0.45 0.02 0.02% -0.02% 0.07% -1.25% 2020-11-23
Kanada 30Y 1.19 0.03 0.03% -0.11% -0.02% -0.57% 2020-11-23
Kolumbia 4.89 0.01 -0.01% -0.13% -0.31% -1.22% 2020-11-23
Kanada 2Y 0.28 0.02 0.02% -0.01% 0.04% -1.38% 2020-11-23
Kanada 3Y 0.31 0.01 0.01% 0.00% 0.05% -1.35% 2020-11-23
Kanada 5Y 0.45 0.03 0.03% -0.02% 0.06% -1.18% 2020-11-23
Kanada 0.68 0.03 0.03% -0.05% 0.06% -0.94% 2020-11-23
Kanada 20Y 0.90 0.03 0.03% -0.08% 0.01% -0.88% 2020-11-23
Brasilia 7.78 0.02 -0.02% 0.40% 0.22% 1.05% 2020-11-23
Kanada 52W 0.19 0.00 0.00% 0.07% 0.02% -1.55% 2020-11-23
Kanada 3M 0.12 0.01 0.01% 0.01% 0.02% -1.54% 2020-11-23
Kanada 6M 0.15 0.01 0.01% 0.01% 0.03% -1.56% 2020-11-23
Brasilia 3M 2.18 0.10 0.10% 0.11% 0.10% -2.19% 2020-11-23