Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.65 0.01 -0.01% -0.04% -0.03% -1.03% 2020-09-25
10Y 0.19 0.03 -0.03% 0.00% -0.12% -0.34% 2020-09-25
Japani 0.00 0.01 -0.01% -0.01% -0.04% 0.24% 2020-09-25
Saksa -0.51 0.01 -0.01% -0.03% -0.07% 0.07% 2020-09-25
Ranska -0.23 0.00 0.00% -0.02% -0.11% 0.04% 2020-09-25
Alankomaat -0.39 0.07 0.07% 0.05% -0.03% 0.05% 2020-09-25
Uusi-Seelanti 0.44 0.00 0.00% -0.08% -0.17% -0.71% 2020-09-25
Sveitsi -0.51 0.06 -0.06% -0.02% -0.08% 0.27% 2020-09-25
Intia 6.04 0.05 0.05% 0.03% -0.17% -0.67% 2020-09-25
Kanada 0.54 0.01 -0.01% -0.03% -0.06% -0.82% 2020-09-25
Australia 0.82 0.02 -0.02% -0.09% -0.13% -0.15% 2020-09-25
Espanja 0.25 0.06 0.06% 0.03% -0.07% 0.09% 2020-09-25
Portugali 0.27 0.02 0.02% -0.02% -0.14% 0.09% 2020-09-25
Italia 0.89 0.02 0.02% -0.07% -0.20% 0.06% 2020-09-25
Kreikka 1.02 0.01 0.01% -0.05% -0.11% -0.35% 2020-09-25
Meksiko 5.64 0.05 -0.05% -0.01% -0.20% -1.20% 2020-09-24
Brasilia 7.13 0.11 -0.11% -0.07% 0.27% 0.07% 2020-09-24

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.65 0.01 -0.01% -0.04% -0.03% -1.03% 2020-09-25
1M 0.07 0.01 0.01% -0.01% 0.00% -1.74% 2020-09-25
3M 0.09 0.00 0.00% 0.01% -0.01% -1.74% 2020-09-25
6M 0.10 0.00 0.00% -0.01% -0.01% -1.78% 2020-09-25
52W 0.10 0.01 -0.01% -0.01% -0.02% -1.68% 2020-09-25
2Y 0.13 0.01 -0.01% -0.01% -0.03% -1.53% 2020-09-25
3Y 0.15 0.01 -0.01% -0.02% -0.03% -1.44% 2020-09-25
5Y 0.27 0.01 -0.01% -0.01% -0.02% -1.31% 2020-09-25
7Y 0.45 0.00 0.00% -0.02% -0.03% -1.18% 2020-09-25
20Y 1.27 0.02 -0.02% -0.07% -0.10% -0.86% 2020-09-25
30Y 1.39 0.02 -0.02% -0.07% -0.02% -0.74% 2020-09-25

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.19 0.03 -0.03% 0.00% -0.12% -0.34% 2020-09-25
1M -0.09 0.00 0.00% 0.00% -0.15% -0.85% 2020-09-25
3M -0.10 0.00 0.00% 0.00% -0.11% -0.87% 2020-09-25
6M -0.10 0.00 0.00% 0.02% -0.13% -0.85% 2020-09-25
52W -0.08 0.04 -0.03% -0.04% -0.10% -0.59% 2020-09-25
3Y -0.12 0.01 -0.01% 0.03% -0.07% -0.48% 2020-09-25
5Y -0.08 0.01 0.00% 0.04% -0.08% -0.43% 2020-09-25
7Y -0.01 0.04 -0.04% 0.02% -0.12% -0.33% 2020-09-25
20Y 0.69 0.04 -0.04% -0.02% -0.07% -0.18% 2020-09-25
30Y 0.73 0.05 -0.05% -0.02% -0.16% -0.22% 2020-09-25
United Kingdom Bond Yield 2Y -0.08 0.01 -0.01% 0.03% -0.07% -0.51% 2020-09-25

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.00 0.01 -0.01% -0.01% -0.04% 0.24% 2020-09-25
Japani 1M -0.12 0.01 0.01% 0.02% -0.07% 0.04% 2020-09-25
Japani 3M -0.14 0.01 -0.01% 0.00% -0.04% 0.01% 2020-09-25
Japani 6M -0.17 0.01 0.00% -0.01% -0.07% 0.13% 2020-09-25
Japani 52W -0.17 0.00 0.00% -0.01% -0.05% 0.14% 2020-09-25
Japani 2Y -0.16 0.00 0.00% -0.01% -0.05% 0.17% 2020-09-25
Japani 3Y -0.16 0.00 0.00% 0.00% -0.05% 0.20% 2020-09-25
Japani 5Y -0.13 0.00 0.00% 0.00% -0.05% 0.24% 2020-09-25
Japani 7Y -0.11 0.00 0.00% 0.00% -0.05% 0.26% 2020-09-25
Japani 20Y 0.38 0.01 -0.01% -0.01% -0.04% 0.21% 2020-09-25
Japani 30Y 0.59 0.01 0.01% 0.01% -0.01% 0.26% 2020-09-25

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa -0.51 0.01 -0.01% -0.03% -0.07% 0.07% 2020-09-25
Saksa 3M -0.61 0.04 0.04% -0.04% -0.07% -0.01% 2020-09-25
Saksa 6M -0.63 0.00 0.00% -0.06% -0.04% -0.01% 2020-09-25
Saksa 52W -0.62 0.00 0.00% -0.03% -0.06% 0.09% 2020-09-25
Saksa 2Y -0.71 0.01 0.00% -0.02% -0.07% 0.02% 2020-09-25
Saksa 3Y -0.75 0.01 0.00% -0.02% -0.06% 0.04% 2020-09-25
Saksa 5Y -0.71 0.00 -0.01% -0.03% -0.08% 0.06% 2020-09-25
Saksa 7Y -0.64 0.01 0.00% -0.02% -0.08% 0.09% 2020-09-25
Saksa 30Y -0.06 0.01 -0.02% -0.03% -0.10% 0.06% 2020-09-25

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska -0.23 0.00 0.00% -0.02% -0.11% 0.04% 2020-09-25
Ranska 1M -0.65 0.04 0.00% -0.05% -0.06% -0.04% 2020-09-25
Ranska 52W -0.60 0.00 -0.01% -0.03% -0.04% 0.02% 2020-09-25
Ranska 2Y -0.68 0.01 -0.01% -0.04% -0.09% 0.02% 2020-09-25
Ranska 3M -0.60 0.01 -0.01% -0.02% -0.05% 0.10% 2020-09-25
Ranska 3Y -0.66 0.01 0.01% 0.01% -0.06% 0.05% 2020-09-25
Ranska 5Y -0.60 0.00 0.00% 0.02% -0.08% 0.02% 2020-09-25
Ranska 6M -0.61 0.00 0.00% -0.04% -0.01% 0.02% 2020-09-25
Ranska 7Y -0.48 0.01 0.00% -0.02% -0.11% 0.00% 2020-09-25
Ranska 20Y 0.17 0.01 -0.01% -0.02% -0.13% -0.01% 2020-09-25
Ranska 30Y 0.43 0.02 -0.02% -0.03% -0.14% -0.06% 2020-09-25

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1M -0.59 0.00 0.00% -0.11% -0.08% -0.28% 2020-09-25
Italia 52W -0.33 0.00 0.02% -0.04% -0.08% -0.13% 2020-09-25
Italia 2Y -0.24 0.02 0.00% -0.08% -0.20% -0.05% 2020-09-25
Italia 3M -0.49 0.03 0.02% -0.05% -0.03% -0.18% 2020-09-25
Italia 3Y -0.13 0.00 0.01% -0.07% -0.21% -0.01% 2020-09-25
Italia 6M -0.38 0.00 0.00% -0.02% -0.06% -0.15% 2020-09-25
Italia 20Y 1.40 0.01 0.01% -0.09% -0.21% -0.15% 2020-09-25
Italia 30Y 1.78 0.01 0.01% -0.09% -0.22% -0.11% 2020-09-25
Italia 7Y 0.48 0.01 0.01% -0.06% -0.20% 0.01% 2020-09-25
Italia 0.89 0.02 0.02% -0.07% -0.20% 0.06% 2020-09-25
Italia 5Y 0.27 0.01 0.01% -0.06% -0.21% 0.00% 2020-09-25

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 3M 4.15 0.01 -0.01% 0.00% 0.02% -2.69% 2020-09-10
Venäjä 1M 4.14 0.01 -0.01% % 0.01% -2.71% 2020-09-11
Venäjä 6M 4.18 0.00 0.00% % 0.05% -2.63% 2020-09-11
Venäjä 2Y 4.70 0.04 0.04% 0.07% 0.05% -1.93% 2020-09-25
Venäjä 3Y 4.72 0.01 -0.01% 0.08% 0.03% -1.96% 2020-09-25
Venäjä 52W 3.97 0.05 -0.05% -0.03% -0.15% -2.52% 2020-09-25
Venäjä 20Y 6.66 0.03 0.03% 0.06% 0.20% -0.76% 2020-09-25
Venäjä 6.25 0.05 -0.05% 0.07% 0.04% -0.77% 2020-09-25
Venäjä 7Y 5.96 0.02 -0.02% 0.09% 0.11% -0.93% 2020-09-25
Venäjä 5Y 5.51 0.01 -0.01% 0.09% 0.10% -1.32% 2020-09-25

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 0.44 0.00 0.00% -0.08% -0.17% -0.71% 2020-09-25
Australia 5Y 0.35 0.00 0.00% -0.07% -0.07% -0.37% 2020-09-25
Australia 52W 0.12 0.01 -0.01% -0.03% -0.09% -0.68% 2020-09-25
Australia 0.82 0.02 -0.02% -0.09% -0.13% -0.15% 2020-09-25
Australia 30Y 1.70 0.05 -0.05% -0.13% -0.15% 0.13% 2020-09-25
Australia 2Y 0.15 0.01 -0.01% -0.06% -0.12% -0.60% 2020-09-25
Australia 3Y 0.15 0.01 -0.01% -0.07% -0.13% -0.56% 2020-09-25
Australia 20Y 1.39 0.04 -0.04% -0.12% -0.15% 0.00% 2020-09-25
Australia 7Y 0.55 0.03 -0.03% -0.10% -0.10% -0.29% 2020-09-25

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 6M 0.16 0.01 -0.01% -0.02% -0.02% -1.50% 2020-09-24
Kanada 30Y 1.07 0.00 0.00% -0.02% -0.02% -0.47% 2020-09-24
Kanada 3M 0.14 0.01 0.01% -0.01% -0.01% -1.50% 2020-09-24
Kanada 1M 0.13 0.02 0.02% 0.00% -0.02% -1.51% 2020-09-25
Kanada 2Y 0.24 0.01 -0.01% -0.01% -0.05% -1.33% 2020-09-25
Kanada 20Y 0.80 0.02 -0.02% -0.05% -0.09% -0.72% 2020-09-25
Kanada 0.54 0.01 -0.01% -0.03% -0.06% -0.82% 2020-09-25
Kanada 52W 0.21 0.01 0.01% -0.02% -0.01% -1.49% 2020-09-25
Kanada 5Y 0.34 0.02 -0.02% -0.03% -0.08% -1.06% 2020-09-25
Kanada 7Y 0.32 0.01 -0.01% -0.02% -0.08% -1.05% 2020-09-25
Kanada 3Y 0.26 0.00 0.00% -0.01% -0.04% -1.26% 2020-09-25

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 20Y 3.70 0.00 0.00% -0.02% -0.05% 0.21% 2020-09-25
Kiina 52W 2.56 0.01 0.01% 0.03% 0.09% -0.09% 2020-09-25
Kiina 30Y 3.80 0.01 0.01% -0.03% 0.02% 0.01% 2020-09-25
Kiina 3Y 2.80 0.00 0.00% -0.01% -0.09% -0.05% 2020-09-25
Kiina 5Y 2.92 0.02 0.02% 0.00% -0.03% -0.04% 2020-09-25
Kiina 7Y 3.14 0.03 0.03% -0.03% 0.01% -0.03% 2020-09-25
Kiina 2Y 2.72 0.01 0.01% 0.07% 0.08% -0.04% 2020-09-25
Kiina 3.08 0.03 -0.03% -0.06% 0.00% -0.07% 2020-09-25

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 30Y 6.70 0.01 0.01% 0.00% -0.03% -0.49% 2020-09-25
Intia 3M 3.33 0.02 0.02% 0.06% 0.05% -2.08% 2020-09-25
Intia 6M 3.53 0.03 0.03% 0.05% 0.05% -1.98% 2020-09-25
Intia 52W 3.76 0.14 0.14% 0.22% 0.01% -2.02% 2020-09-25
Intia 2Y 4.42 0.00 0.00% -0.01% -0.06% -1.44% 2020-09-25
Intia 3Y 4.96 0.00 0.00% 0.00% -0.12% -1.17% 2020-09-25
Intia 5Y 5.37 0.03 0.03% -0.03% -0.18% -1.12% 2020-09-25
Intia 7Y 6.11 0.02 0.02% 0.00% -0.07% -0.47% 2020-09-25
Intia 6.04 0.05 0.05% 0.03% -0.17% -0.67% 2020-09-25

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 7.13 0.11 -0.11% -0.07% 0.27% 0.07% 2020-09-24
Brasilia 52W 2.65 0.10 -0.10% -0.04% 0.38% -2.22% 2020-09-24
Brasilia 2Y 3.30 0.16 -0.16% -0.07% 0.11% -2.00% 2020-09-24
Brasilia 3Y 5.05 0.20 -0.20% 0.03% 0.38% -0.84% 2020-09-24
Brasilia 5Y 5.99 0.17 -0.17% 0.02% 0.40% -0.57% 2020-09-24
Brasilia 6M 2.17 0.01 -0.01% 0.01% 0.03% -2.87% 2020-09-24
Brasilia 3M 1.91 0.08 -0.08% -0.12% -0.27% -3.53% 2020-09-25

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 3M 4.56 0.17 -0.17% 0.58% 0.64% -1.84% 2020-09-25
Etelä-Afrikka 30Y 11.54 0.01 -0.01% 0.29% 0.05% 1.60% 2020-09-25
Etelä-Afrikka 5Y 7.25 0.01 -0.01% 0.12% -0.16% -0.17% 2020-09-25
Etelä-Afrikka 9.46 0.01 0.01% 0.31% 0.16% 1.14% 2020-09-25
Etelä-Afrikka 20Y 11.54 0.01 -0.01% 0.30% 0.17% 1.65% 2020-09-25
Etelä-Afrikka 2Y 4.56 0.01 -0.01% 0.02% 0.02% -2.11% 2020-09-25

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 1M 3.23 0.00 0.00% -0.30% -0.33% -2.68% 2020-09-25
Indonesia 3M 3.33 0.00 0.00% -0.30% -0.33% -2.53% 2020-09-25
Indonesia 6M 3.43 0.00 0.00% -0.30% -0.40% -2.60% 2020-09-25
Indonesia 5Y 5.59 0.04 0.04% 0.09% 0.05% -1.14% 2020-09-25
Indonesia 52W 3.33 0.01 -0.01% 0.01% -0.53% -2.65% 2020-09-25
Indonesia 20Y 7.40 0.00 0.00% 0.01% 0.06% -0.50% 2020-09-25
Indonesia 30Y 7.39 0.01 0.01% 0.00% 0.00% -0.71% 2020-09-25
Indonesia 3Y 4.99 0.00 0.00% 0.07% 0.12% -1.61% 2020-09-25
Indonesia 6.87 0.05 -0.05% -0.05% 0.11% -0.45% 2020-09-25

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 52W 0.66 0.00 0.00% -0.02% 0.06% -0.69% 2020-09-21
Etelä-Korea 20Y 1.63 0.01 0.01% -0.03% 0.05% 0.21% 2020-09-21
Etelä-Korea 2Y 0.85 0.00 0.00% -0.04% 0.09% -0.49% 2020-09-21
Etelä-Korea 30Y 1.64 0.01 0.01% -0.02% 0.04% 0.24% 2020-09-21
Etelä-Korea 3Y 0.90 0.00 0.00% -0.02% 0.05% -0.40% 2020-09-21
Etelä-Korea 5Y 1.20 0.00 0.00% -0.02% 0.07% -0.17% 2020-09-21
Etelä-Korea 1.44 0.00 0.00% -0.07% 0.06% 0.01% 2020-09-24

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 1M -0.98 0.21 -0.21% -1.38% -1.28% -2.62% 2020-09-24
Kreikka 3M -0.30 0.00 -0.01% -0.47% -0.44% -1.66% 2020-09-25
Kreikka 6M -0.13 0.00 0.00% -0.24% -0.15% -1.45% 2020-09-25
Kreikka 20Y 1.26 0.01 0.01% -0.07% -0.27% -0.76% 2020-09-25
Kreikka 1.02 0.01 0.01% -0.05% -0.11% -0.35% 2020-09-25

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 52W -0.52 0.00 0.00% -0.03% -0.06% -0.10% 2020-09-25
Portugali 2Y -0.64 0.00 -0.06% -0.13% -0.23% -0.12% 2020-09-25
Portugali 3M -0.56 0.00 0.02% -0.08% -0.11% -0.04% 2020-09-25
Portugali 3Y -0.46 0.02 0.01% -0.04% -0.13% 0.00% 2020-09-25
Portugali 5Y -0.25 0.01 -0.02% -0.07% -0.17% -0.01% 2020-09-25
Portugali 6M -0.58 0.00 0.02% -0.08% -0.09% -0.12% 2020-09-25
Portugali 7Y -0.03 0.00 0.00% -0.06% -0.19% -0.02% 2020-09-25
Portugali 0.27 0.02 0.02% -0.02% -0.14% 0.09% 2020-09-25
Portugali 20Y 0.64 0.02 0.02% -0.04% -0.16% -0.10% 2020-09-25
Portugali 30Y 0.98 0.01 0.01% -0.04% -0.14% -0.09% 2020-09-25

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.19 0.03 -0.03% 0.00% -0.12% -0.34% 2020-09-25
1M -0.09 0.00 0.00% 0.00% -0.15% -0.85% 2020-09-25
3M -0.10 0.00 0.00% 0.00% -0.11% -0.87% 2020-09-25
6M -0.10 0.00 0.00% 0.02% -0.13% -0.85% 2020-09-25
52W -0.08 0.04 -0.03% -0.04% -0.10% -0.59% 2020-09-25
3Y -0.12 0.01 -0.01% 0.03% -0.07% -0.48% 2020-09-25
5Y -0.08 0.01 0.00% 0.04% -0.08% -0.43% 2020-09-25
7Y -0.01 0.04 -0.04% 0.02% -0.12% -0.33% 2020-09-25
20Y 0.69 0.04 -0.04% -0.02% -0.07% -0.18% 2020-09-25
30Y 0.73 0.05 -0.05% -0.02% -0.16% -0.22% 2020-09-25
Saksa -0.51 0.01 -0.01% -0.03% -0.07% 0.07% 2020-09-25
Saksa 3M -0.61 0.04 0.04% -0.04% -0.07% -0.01% 2020-09-25
Saksa 6M -0.63 0.00 0.00% -0.06% -0.04% -0.01% 2020-09-25
Saksa 52W -0.62 0.00 0.00% -0.03% -0.06% 0.09% 2020-09-25
Saksa 2Y -0.71 0.01 0.00% -0.02% -0.07% 0.02% 2020-09-25
Saksa 3Y -0.75 0.01 0.00% -0.02% -0.06% 0.04% 2020-09-25
Saksa 5Y -0.71 0.00 -0.01% -0.03% -0.08% 0.06% 2020-09-25
Saksa 7Y -0.64 0.01 0.00% -0.02% -0.08% 0.09% 2020-09-25
Saksa 30Y -0.06 0.01 -0.02% -0.03% -0.10% 0.06% 2020-09-25
Italia 1M -0.59 0.00 0.00% -0.11% -0.08% -0.28% 2020-09-25
Italia 52W -0.33 0.00 0.02% -0.04% -0.08% -0.13% 2020-09-25
Italia 2Y -0.24 0.02 0.00% -0.08% -0.20% -0.05% 2020-09-25
Italia 3M -0.49 0.03 0.02% -0.05% -0.03% -0.18% 2020-09-25
Italia 3Y -0.13 0.00 0.01% -0.07% -0.21% -0.01% 2020-09-25
Venäjä 3M 4.15 0.01 -0.01% 0.00% 0.02% -2.69% 2020-09-10
Venäjä 1M 4.14 0.01 -0.01% % 0.01% -2.71% 2020-09-11
Venäjä 6M 4.18 0.00 0.00% % 0.05% -2.63% 2020-09-11
Kreikka 1M -0.98 0.21 -0.21% -1.38% -1.28% -2.62% 2020-09-24
Unkari 2.44 0.00 0.00% -0.01% 0.05% 0.41% 2020-09-24
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-09-24
Liettua 0.14 0.00 0.00% 0.00% -0.06% -0.14% 2020-09-24
Bulgaria 0.15 0.00 0.00% 0.00% -0.25% -0.28% 2020-09-25
Kroatia 0.79 0.00 0.00% -0.10% -0.21% 0.26% 2020-09-25
Itävalta -0.35 0.00 0.00% -0.03% -0.11% -0.03% 2020-09-25
Belgia -0.28 0.01 -0.01% -0.02% -0.12% -0.01% 2020-09-25
Ranska -0.23 0.00 0.00% -0.02% -0.11% 0.04% 2020-09-25
Ranska 1M -0.65 0.04 0.00% -0.05% -0.06% -0.04% 2020-09-25
Ranska 52W -0.60 0.00 -0.01% -0.03% -0.04% 0.02% 2020-09-25
Ranska 2Y -0.68 0.01 -0.01% -0.04% -0.09% 0.02% 2020-09-25
Ranska 3M -0.60 0.01 -0.01% -0.02% -0.05% 0.10% 2020-09-25
Ranska 3Y -0.66 0.01 0.01% 0.01% -0.06% 0.05% 2020-09-25
Ranska 5Y -0.60 0.00 0.00% 0.02% -0.08% 0.02% 2020-09-25
Ranska 6M -0.61 0.00 0.00% -0.04% -0.01% 0.02% 2020-09-25
Ranska 7Y -0.48 0.01 0.00% -0.02% -0.11% 0.00% 2020-09-25
Kreikka 3M -0.30 0.00 -0.01% -0.47% -0.44% -1.66% 2020-09-25
Kreikka 6M -0.13 0.00 0.00% -0.24% -0.15% -1.45% 2020-09-25
Irlanti -0.16 0.01 0.00% -0.05% -0.08% -0.14% 2020-09-25
Alankomaat -0.39 0.07 0.07% 0.05% -0.03% 0.05% 2020-09-25
Tanska -0.42 0.01 -0.01% -0.04% -0.13% 0.12% 2020-09-25
Suomi -0.33 0.00 -0.02% -0.04% -0.07% -0.03% 2020-09-25
Portugali 52W -0.52 0.00 0.00% -0.03% -0.06% -0.10% 2020-09-25
Portugali 2Y -0.64 0.00 -0.06% -0.13% -0.23% -0.12% 2020-09-25
Portugali 3M -0.56 0.00 0.02% -0.08% -0.11% -0.04% 2020-09-25
Portugali 3Y -0.46 0.02 0.01% -0.04% -0.13% 0.00% 2020-09-25
Portugali 5Y -0.25 0.01 -0.02% -0.07% -0.17% -0.01% 2020-09-25
Portugali 6M -0.58 0.00 0.02% -0.08% -0.09% -0.12% 2020-09-25
Portugali 7Y -0.03 0.00 0.00% -0.06% -0.19% -0.02% 2020-09-25
Sveitsi -0.51 0.06 -0.06% -0.02% -0.08% 0.27% 2020-09-25
Ruotsi -0.12 0.01 -0.01% -0.02% -0.11% 0.16% 2020-09-25
Turkki 12.61 0.34 -0.34% -0.69% -1.47% -1.00% 2020-09-25
Venäjä 2Y 4.70 0.04 0.04% 0.07% 0.05% -1.93% 2020-09-25
Norja 0.58 0.07 -0.07% -0.10% -0.18% -0.66% 2020-09-25
Islanti 2.62 0.00 0.00% 0.05% 0.00% -0.78% 2020-09-25
Venäjä 3Y 4.72 0.01 -0.01% 0.08% 0.03% -1.96% 2020-09-25
Puola 1.29 0.05 -0.05% -0.06% 0.17% -0.71% 2020-09-25
Venäjä 52W 3.97 0.05 -0.05% -0.03% -0.15% -2.52% 2020-09-25
Romania 3.35 0.03 0.03% 0.06% -0.62% -0.85% 2020-09-25
Venäjä 20Y 6.66 0.03 0.03% 0.06% 0.20% -0.76% 2020-09-25
Italia 20Y 1.40 0.01 0.01% -0.09% -0.21% -0.15% 2020-09-25
Italia 30Y 1.78 0.01 0.01% -0.09% -0.22% -0.11% 2020-09-25
Kreikka 20Y 1.26 0.01 0.01% -0.07% -0.27% -0.76% 2020-09-25
Espanja 0.25 0.06 0.06% 0.03% -0.07% 0.09% 2020-09-25
Portugali 0.27 0.02 0.02% -0.02% -0.14% 0.09% 2020-09-25
Italia 7Y 0.48 0.01 0.01% -0.06% -0.20% 0.01% 2020-09-25
Kreikka 1.02 0.01 0.01% -0.05% -0.11% -0.35% 2020-09-25
Venäjä 5Y 5.51 0.01 -0.01% 0.09% 0.10% -1.32% 2020-09-25
Slovenia -0.05 0.07 -0.07% 0.05% -0.10% -0.05% 2020-09-25
Slovakia -0.33 0.02 0.00% -0.08% -0.19% -0.07% 2020-09-25
Venäjä 6.25 0.05 -0.05% 0.07% 0.04% -0.77% 2020-09-25
Venäjä 7Y 5.96 0.02 -0.02% 0.09% 0.11% -0.93% 2020-09-25
Tšekki 0.79 0.01 -0.01% -0.08% -0.23% -0.54% 2020-09-25
Italia 0.89 0.02 0.02% -0.07% -0.20% 0.06% 2020-09-25
Italia 5Y 0.27 0.01 0.01% -0.06% -0.21% 0.00% 2020-09-25
Ranska 20Y 0.17 0.01 -0.01% -0.02% -0.13% -0.01% 2020-09-25
Ranska 30Y 0.43 0.02 -0.02% -0.03% -0.14% -0.06% 2020-09-25
Portugali 20Y 0.64 0.02 0.02% -0.04% -0.16% -0.10% 2020-09-25
Portugali 30Y 0.98 0.01 0.01% -0.04% -0.14% -0.09% 2020-09-25
Turkey Bond Yield 2Y 12.51 1.00 -0.06% 0.24% 0.50% -0.25% 2020-09-25
Sweden Bond Yield 2Y -0.38 0.00 0.00% -0.02% -0.03% 0.22% 2020-09-25
United Kingdom Bond Yield 2Y -0.08 0.01 -0.01% 0.03% -0.07% -0.51% 2020-09-25
Spain Bond Yield 2Y -0.53 0.00 0.01% -0.04% -0.09% -0.07% 2020-09-25
Switzerland Bond Yield 2Y -0.85 0.01 0.00% -0.11% -0.05% 0.03% 2020-09-25
Finland Bond Yield 2Y -0.69 0.01 -0.03% -0.15% -0.16% -0.08% 2020-09-25
Denmark Bond Yield 2Y -0.63 0.01 -0.03% -0.11% -0.16% 0.02% 2020-09-25
Netherlands Bond Yield 2Y -0.68 0.01 -0.01% 0.00% -0.08% 0.06% 2020-09-25
Belgium Bond Yield 2Y -0.68 0.03 0.03% 0.02% -0.07% -0.10% 2020-09-25
Alankomaat 3M -0.60 0.00 0.00% -0.03% -0.05% 0.07% 2020-09-25
Alankomaat 6M -0.60 0.00 0.00% -0.03% -0.03% 0.06% 2020-09-25
Espanja 3M -0.59 0.08 -0.06% -0.08% -0.08% -0.06% 2020-09-25
Espanja 3Y -0.47 0.01 -0.01% 0.00% -0.07% -0.02% 2020-09-25
Espanja 5Y -0.30 0.00 0.01% -0.03% -0.14% -0.07% 2020-09-25
Espanja 6M -0.47 0.03 0.00% -0.03% -0.05% 0.01% 2020-09-25
Espanja 52W -0.50 0.00 0.00% -0.03% -0.07% -0.02% 2020-09-25

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.65 0.01 -0.01% -0.04% -0.03% -1.03% 2020-09-25
1M 0.07 0.01 0.01% -0.01% 0.00% -1.74% 2020-09-25
3M 0.09 0.00 0.00% 0.01% -0.01% -1.74% 2020-09-25
6M 0.10 0.00 0.00% -0.01% -0.01% -1.78% 2020-09-25
52W 0.10 0.01 -0.01% -0.01% -0.02% -1.68% 2020-09-25
2Y 0.13 0.01 -0.01% -0.01% -0.03% -1.53% 2020-09-25
3Y 0.15 0.01 -0.01% -0.02% -0.03% -1.44% 2020-09-25
5Y 0.27 0.01 -0.01% -0.01% -0.02% -1.31% 2020-09-25
7Y 0.45 0.00 0.00% -0.02% -0.03% -1.18% 2020-09-25
20Y 1.27 0.02 -0.02% -0.07% -0.10% -0.86% 2020-09-25
30Y 1.39 0.02 -0.02% -0.07% -0.02% -0.74% 2020-09-25
Kanada 3Y 0.26 0.00 0.00% -0.01% -0.04% -1.26% 2020-09-25
Kanada 5Y 0.34 0.02 -0.02% -0.03% -0.08% -1.06% 2020-09-25
Kanada 7Y 0.32 0.01 -0.01% -0.02% -0.08% -1.05% 2020-09-25
Kanada 0.54 0.01 -0.01% -0.03% -0.06% -0.82% 2020-09-25
Kanada 52W 0.21 0.01 0.01% -0.02% -0.01% -1.49% 2020-09-25
Brasilia 3M 1.91 0.08 -0.08% -0.12% -0.27% -3.53% 2020-09-25
Kanada 1M 0.13 0.02 0.02% 0.00% -0.02% -1.51% 2020-09-25
Kanada 2Y 0.24 0.01 -0.01% -0.01% -0.05% -1.33% 2020-09-25
Kanada 20Y 0.80 0.02 -0.02% -0.05% -0.09% -0.72% 2020-09-25
Chile 2.66 0.01 -0.01% -0.01% 0.10% -0.11% 2020-09-21
Kolumbia 5.11 0.12 0.12% 0.26% -0.08% -0.65% 2020-09-21
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-09-24
Venezuela 10.43 0.00 0.00% 0.00%