Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
10Y 1.4448 0.07 -0.07% -0.02% -0.24% 0.53% 2021-06-18
10Y 0.7600 0.02 -0.02% 0.05% -0.09% 0.56% 2021-06-19
Japani 0.0540 0.01 -0.01% 0.02% -0.02% 0.03% 2021-06-18
Saksa -0.2000 0.01 -0.01% 0.07% -0.09% 0.38% 2021-06-18
Kreikka 0.8160 0.02 0.03% 0.08% -0.26% 0.19% 2021-06-18
Intia 6.0060 0.01 -0.01% 0.00% 0.03% 0.11% 2021-06-18
Italia 0.8732 0.05 0.05% 0.13% -0.24% 0.35% 2021-06-18
Australia 1.5180 0.10 -0.10% 0.07% -0.21% 0.54% 2021-06-18
Brasilia 9.0500 0.27 0.27% -0.15% -0.50% 2.07% 2021-06-18
Kanada 1.3720 0.02 -0.03% 0.00% -0.21% 0.69% 2021-06-18
Ranska 0.1690 0.01 0.01% 0.07% -0.12% 0.51% 2021-06-18
Meksiko 6.8150 0.07 0.07% 0.22% -0.05% 1.52% 2021-06-18
Alankomaat -0.2450 0.01 -0.01% 0.04% -0.11% 0.31% 2021-06-18
Uusi-Seelanti 1.8130 0.00 0.00% 0.14% -0.10% 0.80% 2021-06-18
Portugali 0.4440 0.03 0.03% 0.09% -0.17% 0.38% 2021-06-18
Espanja 0.4553 0.02 0.02% 0.09% -0.16% 0.40% 2021-06-18
Sveitsi -0.2155 0.01 -0.01% 0.01% -0.04% 0.33% 2021-06-18

Eurooppa Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
10Y 0.7600 0.02 -0.02% 0.05% -0.09% 0.56% 2021-06-19
Saksa -0.2000 0.01 -0.01% 0.07% -0.09% 0.38% 2021-06-18
Tanska 0.0860 0.03 -0.03% 0.02% -0.13% 0.53% 2021-06-18
Suomi -0.0240 0.01 -0.01% 0.04% -0.14% 0.38% 2021-06-18
Ranska 0.1690 0.01 0.01% 0.07% -0.12% 0.51% 2021-06-18
Kreikka 0.8160 0.02 0.03% 0.08% -0.26% 0.19% 2021-06-18
Unkari 2.9100 0.03 -0.03% 0.01% -0.38% 0.76% 2021-06-18
Irlanti 0.2120 0.02 0.02% 0.07% -0.12% 0.52% 2021-06-18
Norja 1.4771 0.02 -0.02% 0.07% -0.02% 0.51% 2021-06-18
Alankomaat -0.2450 0.01 -0.01% 0.04% -0.11% 0.31% 2021-06-18
Ruotsi 0.3300 0.02 -0.02% 0.02% -0.12% 0.30% 2021-06-18
Espanja 0.4553 0.02 0.02% 0.09% -0.16% 0.40% 2021-06-18
Portugali 0.4440 0.03 0.03% 0.09% -0.17% 0.38% 2021-06-18
Sveitsi -0.2155 0.01 -0.01% 0.01% -0.04% 0.33% 2021-06-18
Kroatia 0.5890 0.01 0.01% -0.23% -0.26% -0.11% 2021-06-18
Islanti 3.6490 0.04 -0.04% 0.40% 0.57% 0.20% 2021-06-18
Liettua 0.1710 0.00 0.00% 0.11% 0.04% -0.25% 2021-06-18
Latvia 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-06-18
Puola 1.7620 0.03 -0.03% 0.03% -0.11% 0.51% 2021-06-18
Romania 3.4100 0.00 0.00% 0.06% -0.09% -1.08% 2021-06-18
Venäjä 7.1400 0.05 -0.05% -0.05% -0.05% 1.23% 2021-06-18
Slovakia -0.0200 0.01 -0.01% 0.27% 0.27% -0.16% 2021-06-18
Slovenia 0.1250 0.04 -0.04% 0.27% 0.27% -0.17% 2021-06-18
Turkki 17.2300 0.10 -0.10% 5.13% 4.24% 5.32% 2021-06-18
Bulgaria 0.2200 0.00 0.00% -0.18% -0.18% -0.18% 2021-06-11
Tšekki 1.7420 0.04 -0.04% 0.02% -0.07% 0.46% 2021-06-18
Itävalta 0.0200 0.00 0.00% 0.05% -0.14% 0.45% 2021-06-18
Belgia 0.0639 0.01 0.01% 0.06% -0.13% 0.45% 2021-06-18
Italia 0.8732 0.05 0.05% 0.13% -0.24% 0.35% 2021-06-18

Amerikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
10Y 1.4448 0.07 -0.07% -0.02% -0.24% 0.53% 2021-06-18
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-06-18
Chile 4.4100 0.01 0.02% 1.57% 1.58% 1.29% 2021-06-18
Kolumbia 7.0500 0.13 0.13% 0.03% -0.15% 2.21% 2021-06-18
Kanada 1.3720 0.02 -0.03% 0.00% -0.21% 0.69% 2021-06-18
Brasilia 9.0500 0.27 0.27% -0.15% -0.50% 2.07% 2021-06-18
Meksiko 6.8150 0.07 0.07% 0.22% -0.05% 1.52% 2021-06-18

Aasia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Japani 0.0540 0.01 -0.01% 0.02% -0.02% 0.03% 2021-06-18
Etelä-Korea 2.0410 0.04 -0.04% -0.06% -0.08% 0.32% 2021-06-18
Thaimaa 1.6500 0.05 -0.05% -0.02% -0.08% 0.49% 2021-06-18
Singapore 1.4640 0.02 -0.02% 0.07% -0.05% 0.62% 2021-06-18
Malesia 3.2910 0.02 -0.02% 0.05% 0.08% 0.61% 2021-06-18
Philippine 3.7490 0.05 -0.05% 0.72% 0.80% -0.69% 2021-06-18
Pakistan 9.7690 0.00 0.00% 0.09% 0.10% -0.16% 2021-06-18
Qatar 2.1170 0.03 -0.03% 0.38% 0.42% -0.50% 2021-06-18
Taiwan 0.4350 0.02 -0.02% 0.13% 0.15% -0.26% 2021-06-18
Vietnam 2.1270 0.04 -0.04% -0.44% -0.41% -1.25% 2021-06-18
Kiina 3.1610 0.03 -0.03% -0.01% 0.02% -0.11% 2021-06-18
Hong-Kong 1.2400 0.05 -0.05% 0.09% -0.01% 0.46% 2021-06-18
Indonesia 6.5640 0.09 0.09% 0.13% 0.16% 0.47% 2021-06-18
Intia 6.0060 0.01 -0.01% 0.00% 0.03% 0.11% 2021-06-18
Israel 1.1920 0.03 0.03% -0.07% 0.00% 0.42% 2021-06-17

Australia Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Australia 1.5180 0.10 -0.10% 0.07% -0.21% 0.54% 2021-06-18
Uusi-Seelanti 1.8130 0.00 0.00% 0.14% -0.10% 0.80% 2021-06-18

Afrikka Hinta Päivä Viikoittain Kuukausittain YTD Päivämäärä
Etelä-Afrikka 8.9600 0.02 0.02% 0.30% -0.17% 0.23% 2021-06-18
Kenia 12.7490 0.20 -0.20% 1.15% 0.85% 0.55% 2021-06-18
Nigeria 12.5070 0.65 -0.65% 7.77% 7.66% 0.95% 2021-06-18
Sambia 30.2610 0.00 0.00% -3.49% -3.74% -2.24% 2021-06-18

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Hallitus - Treasury - Bonds 10v.