Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.2463 0.03 -0.03% 0.04% 0.08% 0.63% 2017-09-22
10Y 1.36 0.01 -0.01% 0.22% 0.36% -0.09% 2017-09-22
Japani 0.03 0.01 -0.01% -0.05% -0.04% 0.33% 2017-09-22
Saksa 0.45 0.01 -0.01% 0.03% 0.12% 0.27% 2017-09-22
Australia 2.79 0.04 -0.04% 0.04% 0.11% 0.74% 2017-09-22
Italia 2.10 0.06 -0.06% -0.05% -0.02% 0.89% 2017-09-22
Kanada 2.10 0.02 -0.02% 0.05% 0.18% 1.00% 2017-09-22
Brasilia 9.62 0.01 -0.01% -0.20% -0.53% -2.27% 2017-09-21
Ranska 0.73 0.00 0.00% 0.02% 0.05% 0.58% 2017-09-22
Kreikka 5.55 0.02 -0.02% -2.28% -1.45% -5.77% 2017-09-22
Intia 6.66 0.25 0.25% 0.30% 0.32% -0.07% 2017-09-22
Meksiko 6.78 0.03 -0.03% -0.42% -0.45% 0.58% 2017-09-22
Alankomaat 0.57 0.01 -0.01% -0.06% 0.00% 0.18% 2017-09-22
Uusi-Seelanti 3.00 0.01 -0.01% -0.16% -0.12% -0.08% 2017-09-22
Espanja 1.62 0.00 0.00% -0.01% 0.02% 0.05% 2017-09-22
Portugali 2.43 0.00 0.00% -0.38% -0.39% -0.95% 2017-09-22
Sveitsi -0.04 0.01 0.01% 0.02% 0.20% 0.23% 2017-09-21

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.2463 0.03 -0.03% 0.04% 0.08% 0.63% 2017-09-22
1M 0.99 0.00 0.00% 0.00% 0.04% 0.90% 2017-09-21
3M 1.03 0.01 -0.01% -0.02% 0.02% 0.85% 2017-09-21
6M 1.18 0.00 0.00% 0.03% 0.06% 0.79% 2017-09-22
52W 1.29 0.00 0.00% 0.06% 0.12% 0.82% 2017-09-22
2Y 1.44 0.01 0.01% 0.05% 0.11% 0.82% 2017-09-22
3Y 1.60 0.00 0.00% 0.09% 0.12% 0.69% 2017-09-21
5Y 1.86 0.01 0.01% -0.02% 0.11% 0.91% 2017-09-22
7Y 2.12 0.00 0.00% 0.10% 0.09% 0.66% 2017-09-21
20Y Bond 2.57 0.02 -0.02% -0.09% -0.13% 0.66% 2017-09-21
30Y 2.81 0.01 -0.01% 0.03% 0.02% 0.46% 2017-09-21

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.36 0.01 -0.01% 0.22% 0.36% -0.09% 2017-09-22
1M 0.16 0.01 -0.01% -0.01% -0.03% -0.02% 2017-09-21
3M 0.22 0.01 -0.01% 0.00% 0.03% -0.01% 2017-09-21
6M 0.23 0.00 0.00% 0.00% 0.03% -0.08% 2017-09-21
52W 0.39 0.01 -0.01% 0.11% 0.19% 0.31% 2017-09-21
2Y 0.45 0.00 0.00% 0.36% 0.30% 0.11% 2017-09-22
3Y 0.52 0.01 0.01% 0.09% 0.28% 0.44% 2017-09-21
5Y 0.77 0.02 0.02% 0.12% 0.28% 0.58% 2017-09-21
7Y 1.02 0.02 0.02% 0.12% 0.28% 0.64% 2017-09-21
20Y 1.93 0.01 0.01% 0.09% 0.30% 0.66% 2017-09-21
30Y 1.93 0.01 0.01% 0.07% 0.19% 0.51% 2017-09-21

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.03 0.01 -0.01% -0.05% -0.04% 0.33% 2017-09-22
Japan 1M -0.12 0.00 0.00% -0.01% -0.07% 0.08% 2017-09-21
Japan 3M -0.09 0.02 0.02% 0.03% 0.05% 0.22% 2017-09-21
Japan 6M -0.13 0.00 0.00% 0.01% -0.02% 0.08% 2017-09-21
Japan 52W -0.14 0.00 0.00% 0.01% -0.01% 0.12% 2017-09-21
Japani 2Y -0.12 0.01 0.01% 0.02% 0.01% 0.09% 2017-09-21
Japan 3Y -0.12 0.01 0.01% 0.00% -0.01% 0.08% 2017-09-21
Japan 5Y -0.10 0.01 0.01% 0.00% 0.00% 0.08% 2017-09-21
Japan 7Y -0.07 0.00 0.00% 0.01% -0.01% 0.10% 2017-09-21
Japan 20Y 0.55 0.01 -0.01% -0.01% 0.00% 0.17% 2017-09-21
Japan 30Y 0.83 0.01 -0.01% -0.02% -0.01% 0.35% 2017-09-21

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa 0.45 0.01 -0.01% 0.03% 0.12% 0.27% 2017-09-22
Germany 1M -0.74 0.01 -0.01% 0.01% 0.01% 0.00% 2017-09-21
Germany 3M -0.74 0.01 -0.01% 0.02% -0.02% -0.02% 2017-09-21
Germany 6M -0.83 0.00 0.00% -0.02% -0.08% -0.17% 2017-09-21
Germany 52W -0.73 0.00 0.00% 0.03% -0.03% -0.11% 2017-09-21
Saksa 2Y -0.68 0.00 0.00% 0.02% 0.04% -0.01% 2017-09-21
Germany 3Y -0.60 0.03 0.03% 0.06% 0.04% 0.07% 2017-09-21
Germany 5Y -0.26 0.02 0.02% 0.05% 0.04% 0.29% 2017-09-21
Germany 7Y -0.01 0.02 0.02% 0.05% 0.05% 0.45% 2017-09-21
Germany 30Y 1.24 0.01 0.01% 0.02% 0.08% 0.76% 2017-09-21

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska 0.73 0.00 0.00% 0.02% 0.05% 0.58% 2017-09-22
France 1M -0.65 0.01 0.01% 0.00% -0.03% -0.05% 2017-09-21
France 52W -0.58 0.01 0.01% 0.00% -0.04% 0.00% 2017-09-21
France 20Y 1.44 0.01 0.01% 0.01% 0.05% 0.66% 2017-09-21
Ranska 2Y -0.58 0.00 0.00% 0.01% -0.02% 0.04% 2017-09-21
France 30Y 1.84 0.00 0.00% 0.01% 0.06% 0.85% 2017-09-21
France 3M -0.61 0.01 -0.01% -0.01% 0.00% 0.06% 2017-09-21
France 3Y -0.47 0.01 0.01% 0.03% 0.01% 0.11% 2017-09-21
France 5Y -0.15 0.01 0.01% 0.03% 0.01% 0.27% 2017-09-21
France 6M -0.63 0.01 -0.01% -0.02% 0.00% -0.16% 2017-09-21
France 7Y 0.16 0.01 0.01% 0.04% 0.02% 0.44% 2017-09-21

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 2.10 0.06 -0.06% -0.05% -0.02% 0.89% 2017-09-22
Italy 1M -0.48 0.03 -0.03% -0.12% -0.07% -0.07% 2017-09-21
Italy 52W -0.33 0.00 0.00% -0.01% 0.00% -0.11% 2017-09-21
Italy 20Y 2.86 0.04 0.04% 0.06% 0.06% 1.03% 2017-09-21
Italia 2Y -0.14 0.01 -0.01% -0.05% -0.07% -0.05% 2017-09-21
Italy 30Y 3.27 0.04 0.04% 0.04% 0.04% 1.06% 2017-09-21
Italy 3M -0.37 0.01 -0.01% -0.01% 0.10% 0.01% 2017-09-21
Italy 3Y 0.14 0.01 0.01% 0.00% -0.04% 0.16% 2017-09-21
Italy 5Y 0.84 0.02 0.02% 0.00% -0.05% 0.59% 2017-09-21
Italy 6M -0.37 0.00 0.00% 0.00% 0.02% -0.09% 2017-09-21
Italy 7Y 1.53 0.02 0.02% 0.01% -0.01% 0.93% 2017-09-21

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 7.59 0.04 0.04% 0.02% -0.21% -0.55% 2017-09-21
Russia 1M 8.42 0.05 -0.05% -0.18% -0.46% -1.68% 2017-09-21
Russia 52W 7.64 0.07 0.07% 0.02% -0.18% -1.70% 2017-09-21
Russia 20Y 7.98 0.00 0.00% 0.00% -0.11% -0.41% 2017-09-21
Venäjä 2Y 7.57 0.03 -0.03% -0.04% -0.23% -1.12% 2017-09-21
Russia 3M 8.39 0.03 -0.03% -0.13% -0.41% -1.67% 2017-09-21
Russia 3Y 7.61 0.01 -0.01% -0.07% -0.17% -1.10% 2017-09-21
Russia 5Y 7.61 0.05 0.05% 0.08% -0.27% -0.83% 2017-09-21
Russia 6M 8.34 0.03 -0.03% -0.10% -0.36% -1.66% 2017-09-21
Russia 7Y 7.65 0.05 0.05% 0.03% -0.29% -0.59% 2017-09-21

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 2.79 0.04 -0.04% 0.04% 0.11% 0.74% 2017-09-22
Australia 52W 1.75 0.01 -0.01% 0.01% 0.08% 0.15% 2017-09-21
Australia 20Y 3.33 0.00 0.00% 0.08% 0.16% 0.62% 2017-09-21
Australia 2Y 1.99 0.03 -0.03% 0.06% 0.17% 0.39% 2017-09-21
Australia 30Y 3.64 0.01 -0.01% 0.07% 0.16% 0.40% 2017-09-21
Australia 3Y 2.18 0.01 -0.01% 0.09% 0.18% 0.55% 2017-09-21
Australia 5Y 2.39 0.01 -0.01% 0.10% 0.20% 0.55% 2017-09-21
Australia 7Y 2.69 0.01 -0.01% 0.11% 0.20% 0.71% 2017-09-21
Uusi-Seelanti 3.00 0.01 -0.01% -0.16% -0.12% -0.08% 2017-09-22

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 2.10 0.02 -0.02% 0.05% 0.18% 1.00% 2017-09-22
Canada 1M 0.86 0.00 0.00% -0.01% 0.17% 0.41% 2017-09-21
Canada 52W 1.45 0.01 -0.01% -0.01% 0.29% 0.88% 2017-09-21
Canada 20Y 2.41 0.00 0.00% 0.04% 0.15% 0.70% 2017-09-21
Kanada 2Y 1.59 0.02 0.02% 0.01% 0.32% 1.02% 2017-09-21
Canada 30Y 2.46 0.01 0.01% 0.05% 0.14% 0.73% 2017-09-21
Canada 3M 1.00 0.00 0.00% 0.01% 0.26% 0.46% 2017-09-21
Canada 3Y 1.65 0.02 0.02% 0.02% 0.30% 1.06% 2017-09-21
Canada 5Y 1.82 0.02 0.02% 0.04% 0.28% 1.13% 2017-09-21
Canada 6M 1.17 0.01 -0.01% -0.01% 0.23% 0.63% 2017-09-21
Canada 7Y 1.96 0.02 0.02% 0.05% 0.22% 1.11% 2017-09-21

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 3.69 0.03 0.03% 0.04% 0.25% 0.70% 2017-09-21
China 52W 3.47 0.00 0.00% -0.03% 0.08% 1.28% 2017-09-21
China 20Y 4.17 0.00 0.00% 0.00% 0.02% 1.03% 2017-09-21
Kiina 2Y 3.56 0.01 0.01% 0.01% 0.08% 1.19% 2017-09-21
China 30Y 4.29 0.01 -0.01% 0.03% 0.08% 1.00% 2017-09-21
China 3Y 3.60 0.02 0.02% 0.05% 0.06% 1.16% 2017-09-21
China 5Y 3.64 0.01 0.01% 0.02% 0.03% 1.07% 2017-09-21
China 7Y 3.73 0.00 0.00% 0.02% 0.01% 0.96% 2017-09-21

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 6.66 0.25 0.25% 0.30% 0.32% -0.07% 2017-09-22
India 52W 6.29 0.00 0.00% 0.00% 0.01% -0.42% 2017-09-21
Intia 2Y 6.42 0.04 0.04% 0.05% 0.07% -0.34% 2017-09-21
India 30Y 7.28 0.08 0.08% 0.12% 0.17% 0.08% 2017-09-21
India 3M 6.10 0.01 -0.01% 0.02% -0.05% -0.42% 2017-09-21
India 3Y 6.47 0.06 0.06% 0.07% 0.06% -0.28% 2017-09-21
India 5Y 6.63 0.09 0.09% 0.09% 0.12% -0.28% 2017-09-21
India 6M 6.22 0.01 0.01% 0.02% 0.01% -0.38% 2017-09-21
India 7Y 6.89 0.10 0.10% 0.12% 0.15% -0.08% 2017-09-21

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 9.62 0.01 -0.01% -0.20% -0.53% -2.27% 2017-09-21
Brazil 52W 7.12 0.08 -0.08% -0.20% -0.67% -5.82% 2017-09-21
Brasilia 2Y 7.71 0.06 -0.06% -0.26% -0.79% -4.24% 2017-09-21
Brazil 3M 8.23 0.04 0.04% 0.00% -0.41% -5.95% 2017-09-21
Brazil 3Y 8.43 0.14 -0.14% -0.29% -0.79% -3.24% 2017-09-21
Brazil 5Y 9.16 0.06 -0.06% -0.25% -0.68% -2.55% 2017-09-21
Brazil 6M 7.49 0.02 -0.02% -0.06% -0.49% -6.31% 2017-09-21

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 8.48 0.07 0.07% -0.18% -0.22% -0.81% 2017-09-21
South Africa 20Y 9.44 0.03 0.03% -0.03% -0.10% 0.38% 2017-09-21
Etelä-Afrikka 2Y 6.91 0.06 0.06% -0.25% -0.14% -0.69% 2017-09-21
South Africa 30Y 9.72 0.03 0.03% -0.01% -0.06% 0.53% 2017-09-21
South Africa 3M 5.95 0.55 -0.55% -1.21% -1.05% -2.15% 2017-09-21
South Africa 3Y 7.14 0.10 0.10% 0.04% -0.17% -0.67% 2017-09-21
South Africa 5Y 7.37 0.11 0.11% 0.06% -0.07% -0.61% 2017-09-21

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 6.45 0.02 -0.02% 0.00% -0.43% -0.52% 2017-09-20
Indonesia 1M 5.32 0.00 0.00% -0.08% -0.30% -0.62% 2017-09-20
Indonesia 52W 5.54 0.05 -0.05% -0.15% -0.30% -0.73% 2017-09-20
Indonesia 20Y 7.26 0.02 -0.02% 0.03% -0.27% -0.14% 2017-09-20
Indonesia 30Y 7.51 0.01 0.01% 0.04% -0.36% -0.11% 2017-09-20
Indonesia 3M 4.83 0.00 0.00% -0.13% -0.43% -1.16% 2017-09-20
Indonesia 3Y 5.94 0.04 -0.04% -0.08% -0.59% -0.68% 2017-09-20
Indonesia 5Y 6.03 0.00 0.00% -0.02% -0.51% -0.77% 2017-09-20
Indonesia 6M 5.00 0.00 0.00% -0.30% -0.43% -1.02% 2017-09-20

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 2.28 0.00 0.00% -0.01% 0.14% 0.48% 2017-09-21
South Korea 52W 1.57 0.01 0.01% 0.01% 0.11% 0.22% 2017-09-21
South Korea 20Y 2.31 0.00 0.00% 0.04% -0.06% 0.77% 2017-09-21
Etelä-Korea 2Y 1.75 0.01 0.01% 0.03% 0.03% 0.43% 2017-09-21
South Korea 30Y 2.31 0.00 0.00% 0.02% -0.06% 0.76% 2017-09-21
South Korea 3Y 1.78 0.00 0.00% 0.04% -0.02% 0.49% 2017-09-21
South Korea 5Y 1.98 0.01 -0.01% 0.04% -0.03% 0.66% 2017-09-21

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 5.55 0.02 -0.02% -2.28% -1.45% -5.77% 2017-09-22
Greece 1M 2.20 0.14 0.14% 0.00% 0.07% -2.06% 2017-09-21
Greece 20Y 6.62 0.02 -0.02% 0.06% -0.13% -1.59% 2017-09-21
Kreikka 2Y 3.00 0.00 0.00% 0.16% -0.21% -2.78% 2017-09-21
Greece 3M 2.10 0.03 0.03% 0.00% 0.01% -1.43% 2017-09-21
Greece 6M 2.14 0.02 0.02% 0.02% 0.01% -0.91% 2017-09-21

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 2.43 0.00 0.00% -0.38% -0.39% -0.95% 2017-09-22
Portugal 52W -0.38 0.02 -0.02% -0.05% -0.08% -0.40% 2017-09-21
Portugal 20Y 3.35 0.03 0.03% -0.29% -0.17% -0.69% 2017-09-21
Portugali 2Y 0.01 0.04 0.04% -0.02% -0.02% -0.50% 2017-09-21
Portugal 30Y 3.60 0.02 0.02% -0.28% -0.18% -0.63% 2017-09-21
Portugal 3M -0.36 0.00 0.00% -0.04% -0.04% -0.35% 2017-09-21
Portugal 3Y 0.21 0.01 -0.01% -0.09% 0.06% -0.88% 2017-09-21
Portugal 5Y 0.93 0.02 0.02% -0.27% -0.16% -1.16% 2017-09-21
Portugal 6M -0.34 0.01 -0.01% -0.04% -0.03% -0.36% 2017-09-21
Portugal 7Y 1.57 0.05 0.05% -0.37% -0.29% -1.35% 2017-09-21

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.36 0.01 -0.01% 0.22% 0.36% -0.09% 2017-09-22
1M 0.16 0.01 -0.01% -0.01% -0.03% -0.02% 2017-09-21
3M 0.22 0.01 -0.01% 0.00% 0.03% -0.01% 2017-09-21
6M 0.23 0.00 0.00% 0.00% 0.03% -0.08% 2017-09-21
52W 0.39 0.01 -0.01% 0.11% 0.19% 0.31% 2017-09-21
2Y 0.45 0.00 0.00% 0.36% 0.30% 0.11% 2017-09-22
3Y 0.52 0.01 0.01% 0.09% 0.28% 0.44% 2017-09-21
5Y 0.77 0.02 0.02% 0.12% 0.28% 0.58% 2017-09-21
7Y 1.02 0.02 0.02% 0.12% 0.28% 0.64% 2017-09-21
20Y 1.93 0.01 0.01% 0.09% 0.30% 0.66% 2017-09-21
30Y 1.93 0.01 0.01% 0.07% 0.19% 0.51% 2017-09-21
Saksa 0.45 0.01 -0.01% 0.03% 0.12% 0.27% 2017-09-22
Germany 1M -0.74 0.01 -0.01% 0.01% 0.01% 0.00% 2017-09-21
Germany 3M -0.74 0.01 -0.01% 0.02% -0.02% -0.02% 2017-09-21
Germany 6M -0.83 0.00 0.00% -0.02% -0.08% -0.17% 2017-09-21
Germany 52W -0.73 0.00 0.00% 0.03% -0.03% -0.11% 2017-09-21
Saksa 2Y -0.68 0.00 0.00% 0.02% 0.04% -0.01% 2017-09-21
Germany 3Y -0.60 0.03 0.03% 0.06% 0.04% 0.07% 2017-09-21
Germany 5Y -0.26 0.02 0.02% 0.05% 0.04% 0.29% 2017-09-21
Germany 7Y -0.01 0.02 0.02% 0.05% 0.05% 0.45% 2017-09-21
Germany 30Y 1.24 0.01 0.01% 0.02% 0.08% 0.76% 2017-09-21
Bulgaria 1.75 0.00 0.00% -0.25% -0.30% -0.85% 2017-09-21
Kroatia 2.54 0.11 -0.11% -0.57% -0.63% -1.13% 2017-09-21
Tšekki 1.18 0.11 0.11% 0.70% 0.80% 0.69% 2017-09-21
Euro Area EFSF -0.46 0.00 0.00% -0.08% -0.05% -0.30% 2017-09-21
Itävalta 0.63 0.00 0.00% 0.31% 0.36% 0.41% 2017-09-21
Belgia 0.74 0.02 0.02% -0.06% -0.06% 0.18% 2017-09-21
Italia 2.10 0.06 -0.06% -0.05% -0.02% 0.89% 2017-09-22
Italy 1M -0.48 0.03 -0.03% -0.12% -0.07% -0.07% 2017-09-21
Italy 52W -0.33 0.00 0.00% -0.01% 0.00% -0.11% 2017-09-21
Italy 20Y 2.86 0.04 0.04% 0.06% 0.06% 1.03% 2017-09-21
Italia 2Y -0.14 0.01 -0.01% -0.05% -0.07% -0.05% 2017-09-21
Italy 30Y 3.27 0.04 0.04% 0.04% 0.04% 1.06% 2017-09-21
Italy 3M -0.37 0.01 -0.01% -0.01% 0.10% 0.01% 2017-09-21
Italy 3Y 0.14 0.01 0.01% 0.00% -0.04% 0.16% 2017-09-21
Italy 5Y 0.84 0.02 0.02% 0.00% -0.05% 0.59% 2017-09-21
Italy 7Y 1.53 0.02 0.02% 0.01% -0.01% 0.93% 2017-09-21
Tanska 0.54 0.02 0.02% 0.28% 0.37% 0.25% 2017-09-21
Suomi 0.43 0.01 0.01% 0.15% 0.24% 0.10% 2017-09-21
Ranska 0.73 0.00 0.00% 0.02% 0.05% 0.58% 2017-09-22
France 1M -0.65 0.01 0.01% 0.00% -0.03% -0.05% 2017-09-21
France 52W -0.58 0.01 0.01% 0.00% -0.04% 0.00% 2017-09-21
France 20Y 1.44 0.01 0.01% 0.01% 0.05% 0.66% 2017-09-21
Ranska 2Y -0.58 0.00 0.00% 0.01% -0.02% 0.04% 2017-09-21
France 30Y 1.84 0.00 0.00% 0.01% 0.06% 0.85% 2017-09-21
France 3M -0.61 0.01 -0.01% -0.01% 0.00% 0.06% 2017-09-21
France 3Y -0.47 0.01 0.01% 0.03% 0.01% 0.11% 2017-09-21
France 5Y -0.15 0.01 0.01% 0.03% 0.01% 0.27% 2017-09-21
France 6M -0.63 0.01 -0.01% -0.02% 0.00% -0.16% 2017-09-21
France 7Y 0.16 0.01 0.01% 0.04% 0.02% 0.44% 2017-09-21
Kreikka 5.55 0.02 -0.02% -2.28% -1.45% -5.77% 2017-09-22
Greece 1M 2.20 0.14 0.14% 0.00% 0.07% -2.06% 2017-09-21
Greece 20Y 6.62 0.02 -0.02% 0.06% -0.13% -1.59% 2017-09-21
Kreikka 2Y 3.00 0.00 0.00% 0.16% -0.21% -2.78% 2017-09-21
Greece 3M 2.10 0.03 0.03% 0.00% 0.01% -1.43% 2017-09-21
Greece 6M 2.14 0.02 0.02% 0.02% 0.01% -0.91% 2017-09-21
Unkari 2.75 0.05 -0.05% -0.35% -0.30% -0.60% 2017-09-21
Irlanti 0.75 0.02 0.02% 0.12% 0.20% 0.02% 2017-09-21
Norja 1.60 0.04 0.04% -0.01% 0.01% 0.18% 2017-09-21
Alankomaat 0.57 0.01 -0.01% -0.06% 0.00% 0.18% 2017-09-22
Ruotsi 0.65 0.03 0.03% 0.08% 0.09% -0.14% 2017-09-21
Espanja 1.62 0.00 0.00% -0.01% 0.02% 0.05% 2017-09-22
Portugali 2.43 0.00 0.00% -0.38% -0.39% -0.95% 2017-09-22
Portugal 52W -0.38 0.02 -0.02% -0.05% -0.08% -0.40% 2017-09-21
Portugal 20Y 3.35 0.03 0.03% -0.29% -0.17% -0.69% 2017-09-21
Portugali 2Y 0.01 0.04 0.04% -0.02% -0.02% -0.50% 2017-09-21
Portugal 30Y 3.60 0.02 0.02% -0.28% -0.18% -0.63% 2017-09-21
Portugal 3M -0.36 0.00 0.00% -0.04% -0.04% -0.35% 2017-09-21
Portugal 3Y 0.21 0.01 -0.01% -0.09% 0.06% -0.88% 2017-09-21
Portugal 5Y 0.93 0.02 0.02% -0.27% -0.16% -1.16% 2017-09-21
Portugal 6M -0.34 0.01 -0.01% -0.04% -0.03% -0.36% 2017-09-21
Portugal 7Y 1.57 0.05 0.05% -0.37% -0.29% -1.35% 2017-09-21
Sveitsi -0.04 0.01 0.01% 0.02% 0.20% 0.23% 2017-09-21
Islanti 5.55 0.06 0.06% 0.35% 0.32% -0.81% 2017-09-21
Latvia 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-09-21
Liettua 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-09-21
Puola 3.38 0.06 0.06% 0.16% 0.08% 0.41% 2017-09-21
Romania 3.96 0.01 0.01% 0.81% 0.92% 0.41% 2017-09-21
Venäjä 7.59 0.04 0.04% 0.02% -0.21% -0.55% 2017-09-21
Russia 1M 8.42 0.05 -0.05% -0.18% -0.46% -1.68% 2017-09-21
Russia 52W 7.64 0.07 0.07% 0.02% -0.18% -1.70% 2017-09-21
Russia 20Y 7.98 0.00 0.00% 0.00% -0.11% -0.41% 2017-09-21
Venäjä 2Y 7.57 0.03 -0.03% -0.04% -0.23% -1.12% 2017-09-21
Russia 3M 8.39 0.03 -0.03% -0.13% -0.41% -1.67% 2017-09-21
Russia 3Y 7.61 0.01 -0.01% -0.07% -0.17% -1.10% 2017-09-21
Russia 5Y 7.61 0.05 0.05% 0.08% -0.27% -0.83% 2017-09-21
Russia 6M 8.34 0.03 -0.03% -0.10% -0.36% -1.66% 2017-09-21
Russia 7Y 7.65 0.05 0.05% 0.03% -0.29% -0.59% 2017-09-21
Slovakia 0.28 0.02 0.02% 0.09% 0.15% 0.26% 2017-09-21
Slovenia 1.03 0.01 0.01% 0.25% 0.40% 0.41% 2017-09-21
Turkki 10.65 0.07 0.07% 0.25% 0.17% 0.60% 2017-09-21

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 2.2463 0.03 -0.03% 0.04% 0.08% 0.63% 2017-09-22
1M 0.99 0.00 0.00% 0.00% 0.04% 0.90% 2017-09-21
3M 1.03 0.01 -0.01% -0.02% 0.02% 0.85% 2017-09-21
6M 1.18 0.00 0.00% 0.03% 0.06% 0.79% 2017-09-22
52W 1.29 0.00 0.00% 0.06% 0.12% 0.82% 2017-09-22
2Y 1.44 0.01 0.01% 0.05% 0.11% 0.82% 2017-09-22
3Y 1.60 0.00 0.00% 0.09% 0.12% 0.69% 2017-09-21
5Y 1.86 0.01 0.01% -0.02% 0.11% 0.91% 2017-09-22
7Y 2.12 0.00 0.00% 0.10% 0.09% 0.66% 2017-09-21
20Y Bond 2.57 0.02 -0.02% -0.09% -0.13% 0.66% 2017-09-21
30Y 2.81 0.01 -0.01% 0.03% 0.02% 0.46% 2017-09-21
Argentiina 5.76 0.20 -0.20% 0.39% 1.31% 2.84% 2017-09-21
Argentina 20Y 5.32 2.92 2.92% -0.11% 0.46% 1.32% 2017-09-21
Argentina 3Y 5.73 0.25 -0.25% -0.27% 1.53% 2.00% 2017-09-18
Chile 4.31 0.02 -0.02% 0.02% 0.14% -0.25% 2017-09-21
Kolumbia 6.57 0.05 0.05% -0.84% -0.50% -1.38% 2017-09-21
Kanada 2.10 0.02 -0.02% 0.05% 0.18% 1.00% 2017-09-22
Canada 1M 0.86 0.00 0.00% -0.01% 0.17% 0.41% 2017-09-21
Canada 52W 1.45 0.01 -0.01% -0.01% 0.29% 0.88% 2017-09-21
Canada 20Y 2.41 0.00 0.00% 0.04% 0.15% 0.70% 2017-09-21
Kanada 2Y 1.59 0.02 0.02% 0.01% 0.32% 1.02% 2017-09-21
Canada 30Y 2.46 0.01 0.01% 0.05% 0.14% 0.73% 2017-09-21
Canada 3M 1.00 0.00 0.00% 0.01% 0.26% 0.46% 2017-09-21
Canada 3Y 1.65 0.02 0.02% 0.02% 0.30% 1.06% 2017-09-21
Canada 5Y 1.82 0.02 0.02% 0.04% 0.28% 1.13% 2017-09-21
Canada 6M 1.17 0.01 -0.01% -0.01% 0.23% 0.63% 2017-09-21
Canada 7Y 1.96 0.02 0.02% 0.05% 0.22% 1.11% 2017-09-21
Brasilia 9.62 0.01 -0.01% -0.20% -0.53% -2.27% 2017-09-21
Brazil 52W 7.12 0.08 -0.08% -0.20% -0.67% -5.82% 2017-09-21
Brasilia 2Y 7.71 0.06 -0.06% -0.26% -0.79% -4.24% 2017-09-21
Brazil 3M 8.23 0.04 0.04% 0.00% -0.41% -5.95% 2017-09-21
Brazil 3Y 8.43 0.14 -0.14% -0.29% -0.79% -3.24% 2017-09-21
Brazil 5Y 9.16 0.06 -0.06% -0.25% -0.68% -2.55% 2017-09-21
Brazil 6M 7.49 0.02 -0.02% -0.06% -0.49% -6.31% 2017-09-21
Meksiko 6.78 0.03 -0.03% -0.42% -0.45% 0.58% 2017-09-22
Peru 9y 4.82 0.04 -0.04% -0.88% -0.91% -1.28% 2017-09-21
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-09-21

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani 0.03 0.01 -0.01% -0.05% -0.04% 0.33% 2017-09-22
Japan 1M -0.12 0.00 0.00% -0.01% -0.07% 0.08% 2017-09-21
Japan 3M -0.09 0.02 0.02% 0.03% 0.05% 0.22% 2017-09-21
Japan 6M -0.13 0.00 0.00% 0.01% -0.02% 0.08% 2017-09-21
Japan 52W -0.14 0.00 0.00% 0.01% -0.01% 0.12% 2017-09-21
Japani 2Y -0.12 0.01 0.01% 0.02% 0.01% 0.09% 2017-09-21
Japan 3Y -0.12 0.01 0.01% 0.00% -0.01% 0.08% 2017-09-21
Japan 5Y -0.10 0.01 0.01% 0.00% 0.00% 0.08% 2017-09-21
Japan 7Y -0.07 0.00 0.00% 0.01% -0.01% 0.10% 2017-09-21
Japan 20Y 0.55 0.01 -0.01% -0.01% 0.00% 0.17% 2017-09-21
Japan 30Y 0.83 0.01 -0.01% -0.02% -0.01% 0.35% 2017-09-21
Kiina 3.69 0.03 0.03% 0.04% 0.25% 0.70% 2017-09-21
China 52W 3.47 0.00 0.00% -0.03% 0.08% 1.28% 2017-09-21
China 20Y 4.17 0.00 0.00% 0.00% 0.02% 1.03% 2017-09-21
Kiina 2Y 3.56 0.01 0.01% 0.01% 0.08% 1.19% 2017-09-21
China 30Y 4.29 0.01 -0.01% 0.03% 0.08% 1.00% 2017-09-21
China 3Y 3.60 0.02 0.02% 0.05% 0.06% 1.16% 2017-09-21
China 5Y 3.64 0.01 0.01% 0.02% 0.03% 1.07% 2017-09-21
China 7Y 3.73 0.00 0.00% 0.02% 0.01% 0.96% 2017-09-21
Hong-Kong 1.65 0.04 0.04% 0.61% 0.61% 0.50% 2017-09-21
Indonesia 6.45 0.02 -0.02% 0.00% -0.43% -0.52% 2017-09-20
Indonesia 1M 5.32 0.00 0.00% -0.08% -0.30% -0.62% 2017-09-20
Indonesia 52W 5.54 0.05 -0.05% -0.15% -0.30% -0.73% 2017-09-20
Indonesia 20Y 7.26 0.02 -0.02% 0.03% -0.27% -0.14% 2017-09-20
Indonesia 30Y 7.51 0.01 0.01% 0.04% -0.36% -0.11% 2017-09-20
Indonesia 3M 4.83 0.00 0.00% -0.13% -0.43% -1.16% 2017-09-20
Indonesia 3Y 5.94 0.04 -0.04% -0.08% -0.59% -0.68% 2017-09-20
Indonesia 5Y 6.03 0.00 0.00% -0.02% -0.51% -0.77% 2017-09-20
Indonesia 6M 5.00 0.00 0.00% -0.30% -0.43% -1.02% 2017-09-20
Intia 6.66 0.25 0.25% 0.30% 0.32% -0.07% 2017-09-22
India 52W 6.29 0.00 0.00% 0.00% 0.01% -0.42% 2017-09-21
Intia 2Y 6.42 0.04 0.04% 0.05% 0.07% -0.34% 2017-09-21
India 30Y 7.28 0.08 0.08% 0.12% 0.17% 0.08% 2017-09-21
India 3M 6.10 0.01 -0.01% 0.02% -0.05% -0.42% 2017-09-21
India 3Y 6.47 0.06 0.06% 0.07% 0.06% -0.28% 2017-09-21
India 5Y 6.63 0.09 0.09% 0.09% 0.12% -0.28% 2017-09-21
India 6M 6.22 0.01 0.01% 0.02% 0.01% -0.38% 2017-09-21
India 7Y 6.89 0.10 0.10% 0.12% 0.15% -0.08% 2017-09-21
Israel 1.72 0.00 0.00% -0.09% -0.10% 0.04% 2017-09-21
Etelä-Korea 2.28 0.00 0.00% -0.01% 0.14% 0.48% 2017-09-21
South Korea 52W 1.57 0.01 0.01% 0.01% 0.11% 0.22% 2017-09-21
South Korea 20Y 2.31 0.00 0.00% 0.04% -0.06% 0.77% 2017-09-21
Etelä-Korea 2Y 1.75 0.01 0.01% 0.03% 0.03% 0.43% 2017-09-21
South Korea 30Y 2.31 0.00 0.00% 0.02% -0.06% 0.76% 2017-09-21
South Korea 3Y 1.78 0.00 0.00% 0.04% -0.02% 0.49% 2017-09-21
South Korea 5Y 1.98 0.01 -0.01% 0.04% -0.03% 0.66% 2017-09-21
Thaimaa 2.33 0.00 0.00% 0.15% 0.07% 0.25% 2017-09-21
Singapore 2.10 0.03 0.03% 0.17% 0.23% 0.09% 2017-09-21
Malesia 3.92 0.03 0.03% 0.30% 0.35% 0.05% 2017-09-21
Philippine 4.65 0.01 0.01% 0.66% 0.79% 1.00% 2017-09-21
Pakistan 8.20 0.05 -0.05% 0.17% 0.17% 0.17% 2017-09-21
Qatar 3.30 0.02 0.02% % % % 2017-09-15
Taiwan 1.04 0.01 0.01% -0.04% -0.01% 0.19% 2017-09-21
Vietnam 5.38 0.00 0.00% -0.59% -0.61% -1.53% 2017-09-21

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Australia 2.79 0.04 -0.04% 0.04% 0.11% 0.74% 2017-09-22
Australia 52W 1.75 0.01 -0.01% 0.01% 0.08% 0.15% 2017-09-21
Australia 20Y 3.33 0.00 0.00% 0.08% 0.16% 0.62% 2017-09-21
Australia 2Y 1.99 0.03 -0.03% 0.06% 0.17% 0.39% 2017-09-21
Australia 30Y 3.64 0.01 -0.01% 0.07% 0.16% 0.40% 2017-09-21
Australia 3Y 2.18 0.01 -0.01% 0.09% 0.18% 0.55% 2017-09-21
Australia 5Y 2.39 0.01 -0.01% 0.10% 0.20% 0.55% 2017-09-21
Australia 7Y 2.69 0.01 -0.01% 0.11% 0.20% 0.71% 2017-09-21