Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.76 0.01 0.01% 0.02% -0.01% -1.44% 2019-10-18
10Y 0.71 0.02 0.02% 0.16% 0.07% -0.87% 2019-10-18
Japani -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Saksa -0.40 0.02 0.04% 0.15% 0.07% -0.84% 2019-10-17
Alankomaat -0.27 0.01 0.01% 0.14% 0.06% -0.85% 2019-10-17
Sveitsi -0.62 0.00 0.03% 0.17% 0.10% -0.64% 2019-10-17
Meksiko 6.88 0.01 0.01% 0.13% -0.28% -1.35% 2019-10-17
Brasilia 6.57 0.01 -0.01% -0.31% -0.60% -3.76% 2019-10-17
Kanada 1.56 0.01 0.01% 0.17% 0.12% -0.94% 2019-10-17
Uusi-Seelanti 1.26 0.01 0.01% 0.14% 0.00% -1.42% 2019-10-17
Australia 1.12 0.01 0.01% 0.11% 0.07% -1.57% 2019-10-18
Italia 1.01 0.01 0.01% -0.05% 0.14% -2.58% 2019-10-18
Kreikka 1.37 0.50 -0.50% -0.38% -0.02% -3.03% 2019-10-18
Intia 6.69 0.01 -0.01% -0.01% 0.06% -1.23% 2019-10-18
Espanja 0.25 0.01 0.01% 0.02% 0.01% -1.54% 2019-10-18
Portugali 0.20 0.01 0.01% 0.01% -0.04% -1.84% 2019-10-18
Ranska -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09

Yhdysvallat Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.76 0.01 0.01% 0.02% -0.01% -1.44% 2019-10-18
1M 1.77 0.07 0.07% 0.07% -0.19% -0.41% 2019-10-18
3M 1.68 0.01 -0.01% 0.00% -0.26% -0.62% 2019-10-18
6M 1.64 0.01 0.01% -0.05% -0.26% -0.83% 2019-10-18
52W 1.60 0.01 0.01% -0.01% -0.25% -1.06% 2019-10-18
2Y 1.60 0.00 0.00% -0.01% -0.14% -1.31% 2019-10-18
3Y 1.58 0.00 0.00% -0.01% -0.10% -1.41% 2019-10-18
5Y 1.58 0.00 0.00% 0.00% -0.07% -1.47% 2019-10-18
7Y 1.67 0.01 0.01% 0.00% -0.05% -1.47% 2019-10-18
20Y 2.25 0.00 0.00% 0.10% 0.01% -1.17% 2019-10-18
30Y 2.24 0.00 0.00% 0.03% 0.03% -1.14% 2019-10-18

Iso-Britannia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.71 0.02 0.02% 0.16% 0.07% -0.87% 2019-10-18
1M 0.76 0.01 -0.01% -0.01% 0.00% 0.03% 2019-10-18
3M 0.74 0.01 0.01% 0.01% -0.02% 0.03% 2019-10-18
6M 0.77 0.02 -0.02% -0.02% 0.02% 0.03% 2019-10-18
52W 0.68 0.04 0.04% 0.09% 0.09% -0.11% 2019-10-18
3Y 0.50 0.03 0.03% 0.09% 0.04% -0.33% 2019-10-18
5Y 0.50 0.02 0.02% 0.07% 0.05% -0.65% 2019-10-18
7Y 0.51 0.03 0.03% 0.17% 0.07% -0.78% 2019-10-18
20Y 1.11 0.02 -0.02% 0.15% 0.13% -0.83% 2019-10-18
30Y 1.21 0.03 0.03% 0.16% 0.15% -0.75% 2019-10-18
United Kingdom Bond Yield 2Y 0.54 0.03 -0.05% 0.07% 0.03% -0.27% 2019-10-18

Japani Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Japani 1M -0.13 0.03 0.03% 0.02% 0.03% -0.03% 2019-10-09
Japani 3M -0.36 0.00 0.05% 0.02% -0.20% -0.06% 2019-10-09
Japani 6M -0.30 0.01 0.02% 0.01% -0.03% -0.13% 2019-10-09
Japani 52W -0.29 0.00 0.00% -0.01% -0.03% -0.17% 2019-10-09
Japani 2Y -0.24 0.01 0.02% 0.07% 0.03% -0.12% 2019-10-18
Japani 3Y -0.34 0.00 0.02% -0.04% -0.01% -0.25% 2019-10-09
Japani 5Y -0.36 0.00 0.02% -0.07% -0.01% -0.29% 2019-10-09
Japani 7Y -0.36 0.01 0.02% -0.08% 0.00% -0.39% 2019-10-09
Japani 20Y 0.24 0.01 0.01% 0.03% 0.08% -0.45% 2019-10-18
Japani 30Y 0.41 0.01 0.01% 0.01% 0.10% -0.51% 2019-10-18

Saksa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Saksa -0.40 0.02 0.04% 0.15% 0.07% -0.84% 2019-10-17
Saksa 3M -0.59 0.01 -0.01% 0.00% 0.10% 0.08% 2019-10-09
Saksa 6M -0.62 0.03 -0.02% 0.01% 0.08% 0.03% 2019-10-09
Saksa 52W -0.67 0.02 0.00% 0.02% 0.08% -0.06% 2019-10-09
Saksa 2Y -0.65 0.01 0.01% 0.06% 0.06% -0.01% 2019-10-18
Saksa 3Y -0.82 0.02 0.02% -0.01% 0.06% -0.41% 2019-10-09
Saksa 5Y -0.80 0.02 0.00% -0.01% 0.05% -0.71% 2019-10-09
Saksa 7Y -0.74 0.03 0.01% -0.02% 0.03% -0.93% 2019-10-09
Saksa 30Y -0.07 0.04 0.01% 0.00% -0.07% -1.24% 2019-10-09

Ranska Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Ranska -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09
Ranska 1M -0.58 0.07 -0.05% 0.05% 0.01% 0.01% 2019-10-09
Ranska 52W -0.61 0.01 0.00% 0.02% 0.09% -0.05% 2019-10-09
Ranska 3M -0.61 0.01 0.00% 0.03% -0.01% 0.06% 2019-10-09
Ranska 3Y -0.72 0.01 0.01% 0.00% 0.06% -0.38% 2019-10-09
Ranska 5Y -0.63 0.02 0.00% -0.01% 0.05% -0.87% 2019-10-09
Ranska 6M -0.61 0.02 0.00% 0.04% 0.08% 0.02% 2019-10-09
Ranska 7Y -0.50 0.02 0.00% -0.02% 0.01% -0.97% 2019-10-09
Ranska 2Y -0.61 0.01 0.01% 0.04% 0.07% -0.06% 2019-10-18
Ranska 20Y 0.38 0.01 -0.01% 0.05% 0.06% -0.97% 2019-10-18
Ranska 30Y 0.71 0.01 0.01% 0.06% 0.07% -0.99% 2019-10-18

Italia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Italia 1M -0.36 0.03 -0.03% -0.02% 0.03% -0.08% 2019-10-09
Italia 52W -0.19 0.01 -0.02% -0.01% 0.05% -1.06% 2019-10-09
Italia 3M -0.31 0.01 -0.01% 0.04% 0.04% -0.09% 2019-10-09
Italia 3Y -0.10 0.01 0.01% 0.01% -0.01% -2.31% 2019-10-09
Italia 6M -0.23 0.03 0.00% -0.04% 0.04% -0.52% 2019-10-09
Italia 2Y -0.13 0.01 0.01% -0.02% 0.11% -1.80% 2019-10-18
Italia 1.01 0.01 0.01% -0.05% 0.14% -2.58% 2019-10-18
Italia 5Y 0.26 0.01 0.01% -0.07% -0.05% -2.73% 2019-10-18
Italia 20Y 1.67 0.01 0.01% -0.04% 0.08% -2.27% 2019-10-18
Italia 30Y 2.05 0.01 0.01% -0.02% 0.09% -1.99% 2019-10-18
Italia 7Y 0.58 0.01 0.01% -0.06% 0.07% -2.76% 2019-10-18

Venäjä Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Venäjä 1M 6.82 0.01 -0.01% -0.01% -0.08% -0.61% 2019-10-08
Venäjä 3M 6.79 0.02 -0.02% -0.03% -0.11% -0.83% 2019-10-08
Venäjä 6M 6.76 0.02 -0.02% -0.02% -0.12% -1.21% 2019-10-08
Venäjä 6.66 0.01 -0.01% -0.06% -0.37% -1.93% 2019-10-17
Venäjä 52W 6.24 0.01 -0.01% -0.14% -0.34% -1.32% 2019-10-17
Venäjä 7Y 6.56 0.02 -0.02% -0.05% -0.35% -1.91% 2019-10-18
Venäjä 5Y 6.47 0.02 -0.02% -0.03% -0.38% -1.81% 2019-10-18
Venäjä 2Y 6.27 0.03 -0.03% -0.10% -0.39% -1.47% 2019-10-18
Venäjä 3Y 6.33 0.02 -0.02% -0.18% -0.38% -1.90% 2019-10-18
Venäjä 20Y 7.05 0.03 -0.03% -0.19% -0.36% -1.58% 2019-10-18

Australia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Uusi-Seelanti 1.26 0.01 0.01% 0.14% 0.00% -1.42% 2019-10-17
Australia 52W 0.80 0.00 0.00% 0.03% -0.03% -1.12% 2019-10-18
Australia 2Y 0.79 0.02 0.02% 0.08% -0.01% -1.25% 2019-10-18
Australia 3Y 0.77 0.02 0.02% 0.03% 0.00% -1.34% 2019-10-18
Australia 5Y 0.81 0.02 0.02% 0.04% 0.02% -1.43% 2019-10-18
Australia 1.12 0.01 0.01% 0.11% 0.07% -1.57% 2019-10-18
Australia 20Y 1.52 0.02 -0.02% 0.01% 0.06% -1.48% 2019-10-18
Australia 7Y 0.95 0.02 0.02% 0.04% 0.05% -1.51% 2019-10-18
Australia 30Y 1.71 0.01 0.01% 0.03% 0.06% -1.45% 2019-10-18
New Zealand Bond Yield 2Y 0.81 0.00 0.00% 0.05% -0.05% -1.04% 2019-10-17

Kanada Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kanada 1M 1.66 0.01 0.01% 0.01% 0.03% 0.18% 2019-10-11
Kanada 52W 1.71 0.02 0.01% 0.07% 0.00% -0.38% 2019-10-15
Kanada 2Y 1.65 0.02 -0.02% 0.10% 0.05% -0.65% 2019-10-17
Kanada 3M 1.67 0.03 0.03% 0.03% 0.04% 0.02% 2019-10-17
Kanada 6M 1.69 0.01 0.01% 0.03% 0.02% -0.18% 2019-10-17
Kanada 5Y 1.58 0.00 0.00% 0.20% 0.11% -0.83% 2019-10-17
Kanada 30Y 1.67 0.01 -0.01% 0.14% 0.09% -0.86% 2019-10-17
Kanada 7Y 1.56 0.00 0.00% 0.17% 0.12% -0.89% 2019-10-17
Kanada 3Y 1.63 0.01 -0.01% 0.14% 0.08% -0.70% 2019-10-17
Kanada 1.56 0.01 0.01% 0.17% 0.12% -0.94% 2019-10-17
Kanada 20Y 1.68 0.00 0.00% 0.04% 0.11% -0.87% 2019-10-18

Kiina Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kiina 52W 2.68 0.00 0.00% 0.02% 0.14% -0.20% 2019-10-18
Kiina 20Y 3.56 0.07 0.07% 0.03% 0.07% -0.37% 2019-10-18
Kiina 30Y 3.86 0.06 0.06% 0.01% 0.09% -0.30% 2019-10-18
Kiina 3Y 2.88 0.01 0.01% -0.01% 0.11% -0.33% 2019-10-18
Kiina 5Y 3.01 0.01 0.01% -0.01% 0.04% -0.40% 2019-10-18
Kiina 2Y 2.79 0.00 0.00% 0.03% 0.09% -0.39% 2019-10-18
Kiina 7Y 3.22 0.00 0.00% 0.02% 0.04% -0.37% 2019-10-18
Kiina 3.19 0.02 0.02% 0.01% 0.06% -0.39% 2019-10-18

Intia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Intia 30Y 7.20 0.01 0.01% 0.03% 0.17% -1.05% 2019-10-17
Intia 3M 5.09 0.02 -0.02% -0.11% -0.22% -1.86% 2019-10-18
Intia 52W 5.61 0.03 0.03% -0.03% -0.12% -1.88% 2019-10-18
Intia 2Y 5.72 0.02 0.02% -0.01% -0.02% -1.93% 2019-10-18
Intia 7Y 6.84 0.06 0.06% -0.01% 0.32% -1.15% 2019-10-18
Intia 3Y 5.94 0.03 -0.03% -0.05% -0.11% -1.79% 2019-10-18
Intia 5Y 6.35 0.01 0.01% -0.03% -0.03% -1.56% 2019-10-18
Intia 6M 5.23 0.02 -0.02% -0.10% -0.21% -2.00% 2019-10-18
Intia 6.69 0.01 -0.01% -0.01% 0.06% -1.23% 2019-10-18

Brasilia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Brasilia 2Y 4.81 0.05 -0.05% -0.30% -0.73% -3.79% 2019-10-17
Brasilia 52W 4.43 0.31 -0.31% -0.40% -0.66% -2.79% 2019-10-17
Brasilia 3Y 5.20 0.13 -0.13% -0.13% -0.88% -3.93% 2019-10-17
Brasilia 3M 5.00 0.00 0.00% -0.07% -0.50% -1.58% 2019-10-17
Brasilia 6M 4.66 0.01 0.01% -0.10% -0.49% -1.97% 2019-10-17
Brasilia 6.57 0.01 -0.01% -0.31% -0.60% -3.76% 2019-10-17
Brasilia 5Y 6.02 0.04 0.04% -0.31% -0.67% -3.55% 2019-10-17

Etelä-Afrikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Afrikka 3M 6.00 0.63 -0.63% 0.00% -0.40% -0.65% 2019-10-15
Etelä-Afrikka 5Y 7.30 0.05 -0.05% -0.02% -0.01% -1.26% 2019-10-18
Etelä-Afrikka 2Y 6.62 0.05 -0.05% -0.02% -0.05% -0.26% 2019-10-18
Etelä-Afrikka 8.23 0.04 -0.04% 0.00% 0.02% -0.99% 2019-10-18
Etelä-Afrikka 20Y 9.78 0.03 -0.03% -0.02% 0.00% -0.27% 2019-10-18
Etelä-Afrikka 30Y 9.83 0.04 -0.04% -0.01% 0.01% -0.30% 2019-10-18

Indonesia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Indonesia 1M 5.90 0.00 0.00% 0.00% 0.08% 0.23% 2019-10-09
Indonesia 7.14 0.04 -0.01% -0.15% -0.09% -1.51% 2019-10-17
Indonesia 3M 5.93 0.08 0.08% 0.08% 0.03% -0.25% 2019-10-18
Indonesia 6M 6.03 0.21 0.21% 0.18% 0.00% -0.33% 2019-10-18
Indonesia 20Y 7.79 0.02 -0.02% -0.08% 0.00% -1.25% 2019-10-18
Indonesia 5Y 6.62 0.01 -0.01% -0.03% 0.01% -1.89% 2019-10-18
Indonesia 52W 5.89 0.02 0.02% -0.06% -0.15% -1.13% 2019-10-18
Indonesia 3Y 6.47 0.00 0.00% -0.04% -0.07% -1.53% 2019-10-18
Indonesia 30Y 7.99 0.04 -0.04% -0.04% -0.06% -1.24% 2019-10-18

Etelä-Korea Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Etelä-Korea 52W 1.30 0.04 0.04% -0.03% -0.01% -0.54% 2019-10-17
Etelä-Korea 2Y 1.39 0.00 0.00% 0.10% 0.04% -0.56% 2019-10-18
Etelä-Korea 5Y 1.46 0.01 0.01% 0.08% 0.07% -0.68% 2019-10-18
Etelä-Korea 1.59 0.01 0.01% 0.09% 0.12% -0.73% 2019-10-18
Etelä-Korea 20Y 1.56 0.01 0.01% 0.06% 0.16% -0.69% 2019-10-18
Etelä-Korea 30Y 1.54 0.01 0.01% 0.05% 0.13% -0.69% 2019-10-18
Etelä-Korea 3Y 1.37 0.01 0.01% 0.06% 0.05% -0.62% 2019-10-18

Kreikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Kreikka 3M 1.31 0.13 0.13% 0.14% 0.11% -0.09% 2019-10-14
Kreikka 1M 2.00 0.76 0.76% 0.80% 0.97% 0.52% 2019-10-17
Kreikka 6M 1.27 0.10 0.10% -0.01% -0.01% -0.12% 2019-10-17
Kreikka 20Y 2.15 0.03 -0.03% -0.06% 0.08% -3.05% 2019-10-18
Kreikka 1.37 0.50 -0.50% -0.38% -0.02% -3.03% 2019-10-18

Portugali Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Portugali 52W -0.42 0.01 0.01% 0.01% 0.08% -0.19% 2019-10-09
Portugali 3M -0.50 0.00 0.00% 0.02% 0.03% -0.11% 2019-10-09
Portugali 3Y -0.46 0.01 0.01% 0.00% -0.02% -0.57% 2019-10-09
Portugali 5Y -0.28 0.00 -0.03% -0.03% -0.03% -1.09% 2019-10-09
Portugali 6M -0.44 0.00 0.00% 0.00% 0.06% -0.16% 2019-10-09
Portugali 7Y -0.07 0.01 -0.02% -0.04% -0.09% -1.53% 2019-10-09
Portugali 2Y -0.55 0.03 0.01% 0.07% -0.04% -0.50% 2019-10-18
Portugali 20Y 0.75 0.03 0.03% -0.01% -0.12% -2.06% 2019-10-18
Portugali 0.20 0.01 0.01% 0.01% -0.04% -1.84% 2019-10-18
Portugali 30Y 1.09 0.02 0.02% 0.00% -0.09% -2.02% 2019-10-18

Eurooppa Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 0.71 0.02 0.02% 0.16% 0.07% -0.87% 2019-10-18
1M 0.76 0.01 -0.01% -0.01% 0.00% 0.03% 2019-10-18
3M 0.74 0.01 0.01% 0.01% -0.02% 0.03% 2019-10-18
6M 0.77 0.02 -0.02% -0.02% 0.02% 0.03% 2019-10-18
52W 0.68 0.04 0.04% 0.09% 0.09% -0.11% 2019-10-18
3Y 0.50 0.03 0.03% 0.09% 0.04% -0.33% 2019-10-18
5Y 0.50 0.02 0.02% 0.07% 0.05% -0.65% 2019-10-18
7Y 0.51 0.03 0.03% 0.17% 0.07% -0.78% 2019-10-18
20Y 1.11 0.02 -0.02% 0.15% 0.13% -0.83% 2019-10-18
30Y 1.21 0.03 0.03% 0.16% 0.15% -0.75% 2019-10-18
Saksa -0.40 0.02 0.04% 0.15% 0.07% -0.84% 2019-10-17
Saksa 3M -0.59 0.01 -0.01% 0.00% 0.10% 0.08% 2019-10-09
Saksa 6M -0.62 0.03 -0.02% 0.01% 0.08% 0.03% 2019-10-09
Saksa 52W -0.67 0.02 0.00% 0.02% 0.08% -0.06% 2019-10-09
Saksa 2Y -0.65 0.01 0.01% 0.06% 0.06% -0.01% 2019-10-18
Saksa 3Y -0.82 0.02 0.02% -0.01% 0.06% -0.41% 2019-10-09
Saksa 5Y -0.80 0.02 0.00% -0.01% 0.05% -0.71% 2019-10-09
Saksa 7Y -0.74 0.03 0.01% -0.02% 0.03% -0.93% 2019-10-09
Saksa 30Y -0.07 0.04 0.01% 0.00% -0.07% -1.24% 2019-10-09
Norja 1.29 0.01 0.00% 0.09% -0.07% -0.72% 2019-10-17
Alankomaat -0.27 0.01 0.01% 0.14% 0.06% -0.85% 2019-10-17
Portugali 52W -0.42 0.01 0.01% 0.01% 0.08% -0.19% 2019-10-09
Portugali 3M -0.50 0.00 0.00% 0.02% 0.03% -0.11% 2019-10-09
Portugali 3Y -0.46 0.01 0.01% 0.00% -0.02% -0.57% 2019-10-09
Portugali 5Y -0.28 0.00 -0.03% -0.03% -0.03% -1.09% 2019-10-09
Portugali 6M -0.44 0.00 0.00% 0.00% 0.06% -0.16% 2019-10-09
Portugali 7Y -0.07 0.01 -0.02% -0.04% -0.09% -1.53% 2019-10-09
Slovakia -0.23 0.01 -0.01% -0.02% 0.09% -1.35% 2019-10-09
Slovenia -0.01 0.04 -0.04% -0.02% 0.08% -1.18% 2019-10-09
Kreikka 3M 1.31 0.13 0.13% 0.14% 0.11% -0.09% 2019-10-14
Euro Area Government Bond 0.00 0.10 -0.05% 0.00% 0.00% 0.00% 2019-10-15
Kroatia 0.52 0.00 0.00% 0.00% -0.05% -1.64% 2019-10-16
Belgia -0.11 0.01 0.03% 0.12% 0.02% -1.00% 2019-10-17
Tanska -0.54 0.03 0.01% -0.03% -0.01% -1.04% 2019-10-09
Suomi -0.30 0.03 0.01% -0.02% -0.03% -1.12% 2019-10-09
Ranska -0.27 0.03 0.01% -0.02% -0.03% -1.17% 2019-10-09
Ranska 1M -0.58 0.07 -0.05% 0.05% 0.01% 0.01% 2019-10-09
Ranska 52W -0.61 0.01 0.00% 0.02% 0.09% -0.05% 2019-10-09
Ranska 3M -0.61 0.01 0.00% 0.03% -0.01% 0.06% 2019-10-09
Ranska 3Y -0.72 0.01 0.01% 0.00% 0.06% -0.38% 2019-10-09
Ranska 5Y -0.63 0.02 0.00% -0.01% 0.05% -0.87% 2019-10-09
Ranska 6M -0.61 0.02 0.00% 0.04% 0.08% 0.02% 2019-10-09
Ranska 7Y -0.50 0.02 0.00% -0.02% 0.01% -0.97% 2019-10-09
Irlanti -0.02 0.02 0.02% 0.00% -0.02% -1.12% 2019-10-09
Liettua 0.28 0.00 0.00% 0.00% 0.08% -0.93% 2019-10-08
Venäjä 1M 6.82 0.01 -0.01% -0.01% -0.08% -0.61% 2019-10-08
Venäjä 3M 6.79 0.02 -0.02% -0.03% -0.11% -0.83% 2019-10-08
Venäjä 6M 6.76 0.02 -0.02% -0.02% -0.12% -1.21% 2019-10-08
Itävalta -0.31 0.03 0.01% -0.01% -0.03% -1.07% 2019-10-09
Italia 1M -0.36 0.03 -0.03% -0.02% 0.03% -0.08% 2019-10-09
Italia 52W -0.19 0.01 -0.02% -0.01% 0.05% -1.06% 2019-10-09
Italia 3M -0.31 0.01 -0.01% 0.04% 0.04% -0.09% 2019-10-09
Italia 3Y -0.10 0.01 0.01% 0.01% -0.01% -2.31% 2019-10-09
Venäjä 7Y 6.56 0.02 -0.02% -0.05% -0.35% -1.91% 2019-10-18
Venäjä 5Y 6.47 0.02 -0.02% -0.03% -0.38% -1.81% 2019-10-18
Portugali 2Y -0.55 0.03 0.01% 0.07% -0.04% -0.50% 2019-10-18
Islanti 3.51 0.11 0.11% 0.05% -0.16% -2.50% 2019-10-18
Bulgaria 0.45 0.02 0.02% 0.03% 0.03% -0.48% 2019-10-18
Tšekki 1.44 0.14 0.14% 0.20% 0.03% -0.72% 2019-10-18
Turkki 14.35 0.02 -0.02% -0.02% -0.02% -3.65% 2019-10-18
Venäjä 2Y 6.27 0.03 -0.03% -0.10% -0.39% -1.47% 2019-10-18
Venäjä 3Y 6.33 0.02 -0.02% -0.18% -0.38% -1.90% 2019-10-18
Italia 1.01 0.01 0.01% -0.05% 0.14% -2.58% 2019-10-18
Italia 5Y 0.26 0.01 0.01% -0.07% -0.05% -2.73% 2019-10-18
Ranska 20Y 0.38 0.01 -0.01% 0.05% 0.06% -0.97% 2019-10-18
Ranska 30Y 0.71 0.01 0.01% 0.06% 0.07% -0.99% 2019-10-18
Portugali 20Y 0.75 0.03 0.03% -0.01% -0.12% -2.06% 2019-10-18
Sveitsi -0.62 0.00 0.03% 0.17% 0.10% -0.64% 2019-10-17
Latvia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-17
Romania 4.24 0.03 0.03% 0.05% 0.01% -0.80% 2019-10-17
Venäjä 6.66 0.01 -0.01% -0.06% -0.37% -1.93% 2019-10-17
Unkari 2.13 0.21 0.21% 0.04% 0.03% -1.70% 2019-10-17
Kreikka 1M 2.00 0.76 0.76% 0.80% 0.97% 0.52% 2019-10-17
Kreikka 6M 1.27 0.10 0.10% -0.01% -0.01% -0.12% 2019-10-17
Venäjä 52W 6.24 0.01 -0.01% -0.14% -0.34% -1.32% 2019-10-17
Ruotsi -0.12 0.01 0.07% 0.20% 0.05% -0.77% 2019-10-17
Ranska 2Y -0.61 0.01 0.01% 0.04% 0.07% -0.06% 2019-10-18
Italia 2Y -0.13 0.01 0.01% -0.02% 0.11% -1.80% 2019-10-18
Kreikka 20Y 2.15 0.03 -0.03% -0.06% 0.08% -3.05% 2019-10-18
Puola 2.04 0.22 0.22% 0.24% -0.04% -1.22% 2019-10-18
Kreikka 1.37 0.50 -0.50% -0.38% -0.02% -3.03% 2019-10-18
Venäjä 20Y 7.05 0.03 -0.03% -0.19% -0.36% -1.58% 2019-10-18
Italia 20Y 1.67 0.01 0.01% -0.04% 0.08% -2.27% 2019-10-18
Italia 30Y 2.05 0.01 0.01% -0.02% 0.09% -1.99% 2019-10-18
Italia 7Y 0.58 0.01 0.01% -0.06% 0.07% -2.76% 2019-10-18
Espanja 0.25 0.01 0.01% 0.02% 0.01% -1.54% 2019-10-18
Portugali 0.20 0.01 0.01% 0.01% -0.04% -1.84% 2019-10-18
Portugali 30Y 1.09 0.02 0.02% 0.00% -0.09% -2.02% 2019-10-18
Netherlands Bond Yield 2Y -0.64 0.00 -0.01% 0.07% 0.08% 0.00% 2019-10-18
Sweden Bond Yield 2Y -0.55 0.01 0.01% 0.07% 0.09% -0.14% 2019-10-18
Spain Bond Yield 2Y -0.41 0.01 0.01% 0.04% 0.05% -0.34% 2019-10-18
Belgium Bond Yield 2Y -0.60 0.00 0.00% 0.05% -0.01% -0.13% 2019-10-18
Switzerland Bond Yield 2Y -0.85 0.07 -0.07% 0.01% 0.08% -0.10% 2019-10-18
United Kingdom Bond Yield 2Y 0.54 0.03 -0.05% 0.07% 0.03% -0.27% 2019-10-18
Turkey Bond Yield 2Y 14.58 0.51 -0.51% 0.08% 0.03% -9.88% 2019-10-18
Denmark Bond Yield 2Y -0.68 0.05 0.05% 0.07% 0.03% -0.09% 2019-10-18
Finland Bond Yield 2Y -0.59 0.02 -0.02% 0.04% 0.05% -0.04% 2019-10-18
Espanja 52W -0.47 0.00 0.00% -0.02% -0.05% -0.32% 2019-10-17
Espanja 3M -0.55 0.00 0.00% -0.06% -0.06% 0.05% 2019-10-17
Espanja 6M -0.64 0.14 0.00% -0.03% -0.01% -0.09% 2019-10-17
Espanja 3Y -0.51 0.00 0.04% -0.02% 0.00% -0.59% 2019-10-09
Espanja 5Y -0.30 0.00 -0.01% -0.01% 0.00% -0.93% 2019-10-09
Alankomaat 3M -0.63 0.00 0.00% 0.02% -0.04% 0.12% 2019-10-17
Alankomaat 6M -0.63 0.01 0.01% 0.02% 0.01% 0.11% 2019-10-17

Amerikka Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
10Y 1.76 0.01 0.01% 0.02% -0.01% -1.44% 2019-10-18
1M 1.77 0.07 0.07% 0.07% -0.19% -0.41% 2019-10-18
3M 1.68 0.01 -0.01% 0.00% -0.26% -0.62% 2019-10-18
6M 1.64 0.01 0.01% -0.05% -0.26% -0.83% 2019-10-18
52W 1.60 0.01 0.01% -0.01% -0.25% -1.06% 2019-10-18
2Y 1.60 0.00 0.00% -0.01% -0.14% -1.31% 2019-10-18
3Y 1.58 0.00 0.00% -0.01% -0.10% -1.41% 2019-10-18
5Y 1.58 0.00 0.00% 0.00% -0.07% -1.47% 2019-10-18
7Y 1.67 0.01 0.01% 0.00% -0.05% -1.47% 2019-10-18
20Y 2.25 0.00 0.00% 0.10% 0.01% -1.17% 2019-10-18
30Y 2.24 0.00 0.00% 0.03% 0.03% -1.14% 2019-10-18
Kanada 20Y 1.68 0.00 0.00% 0.04% 0.11% -0.87% 2019-10-18
Kanada 1M 1.66 0.01 0.01% 0.01% 0.03% 0.18% 2019-10-11
Kanada 52W 1.71 0.02 0.01% 0.07% 0.00% -0.38% 2019-10-15
Kanada 2Y 1.65 0.02 -0.02% 0.10% 0.05% -0.65% 2019-10-17
Brasilia 2Y 4.81 0.05 -0.05% -0.30% -0.73% -3.79% 2019-10-17
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-17
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-17
Kanada 3M 1.67 0.03 0.03% 0.03% 0.04% 0.02% 2019-10-17
Kolumbia 5.86 0.05 -0.05% 0.06% 0.03% -1.22% 2019-10-17
Kanada 6M 1.69 0.01 0.01% 0.03% 0.02% -0.18% 2019-10-17
Meksiko 6.88 0.01 0.01% 0.13% -0.28% -1.35% 2019-10-17
Chile 2.97 0.26 0.26% 0.12% 0.23% -1.96% 2019-10-17
Brasilia 52W 4.43 0.31 -0.31% -0.40% -0.66% -2.79% 2019-10-17
Brasilia 3Y 5.20 0.13 -0.13% -0.13% -0.88% -3.93% 2019-10-17
Brasilia 3M 5.00 0.00 0.00% -0.07% -0.50% -1.58% 2019-10-17
Brasilia 6M 4.66 0.01 0.01% -0.10% -0.49% -1.97% 2019-10-17
Brasilia 6.57 0.01 -0.01% -0.31% -0.60% -3.76% 2019-10-17
Brasilia 5Y 6.02 0.04 0.04% -0.31% -0.67% -3.55% 2019-10-17
Kanada 5Y 1.58 0.00 0.00% 0.20% 0.11% -0.83% 2019-10-17
Kanada 30Y 1.67 0.01 -0.01% 0.14% 0.09% -0.86% 2019-10-17
Kanada 7Y 1.56 0.00 0.00% 0.17% 0.12% -0.89% 2019-10-17
Kanada 3Y 1.63 0.01 -0.01% 0.14% 0.08% -0.70% 2019-10-17
Kanada 1.56 0.01 0.01% 0.17% 0.12% -0.94% 2019-10-17

Aasia Hinta Päivä Viikoittain Kuukausittain Vuosittain Päivämäärä
Japani -0.20 0.00 0.00% -0.04% 0.02% -0.36% 2019-10-09
Japani 1M -0.13 0.03 0.03% 0.02% 0.03% -0.03% 2019-10-09
Japani 3M -0.36 0.00 0.05% 0.02% -0.20% -0.06% 2019-10-09
Japani 6M -0.30 0.01 0.02% 0.01% -0.03% -0.13% 2019-10-09
Japani 52W -0.29 0.00 0.00% -0.01% -0.03% -0.17% 2019-10-09
Japani 2Y -0.24 0.01 0.02% 0.07% 0.03% -0.12% 2019-10-18
Japani 3Y -0.34 0.00 0.02% -0.04% -0.01% -0.25% 2019-10-09
Japani 5Y -0.36 0.00 0.02% -0.07% -0.01% -0.29% 2019-10-09
Japani 7Y -0.36 0.01 0.02% -0.08% 0.00% -0.39% 2019-10-09
Japani 20Y 0.24 0.01 0.01% 0.03% 0.08% -0.45% 2019-10-18
Japani 30Y 0.41 0.01 0.01% 0.01% 0.10% -0.51% 2019-10-18
Intia 3Y 5.94 0.03 -0.03% -0.05% -0.11% -1.79% 2019-10-18
Intia 5Y 6.35 0.01 0.01% -0.03% -0.03% -1.56% 2019-10-18
Intia 6M 5.23 0.02 -0.02% -0.10% -0.21% -2.00% 2019-10-18
Pakistan 11.30 0.36 0.00% -0.36% -1.90% -0.70% 2019-10-15
Indonesia 7.14 0.04 -0.01% -0.15% -0.09% -1.51% 2019-10-17
Etelä-Korea 52W 1.30 0.04 0.04% -0.03% -0.01% -0.54% 2019-10-17
Israel 0.93 0.03 -0.03% 0.10% -0.08% -1.40% 2019-10-17
Intia 30Y 7.20 0.01 0.01% 0.03% 0.17% -1.05% 2019-10-17
Intia 3M 5.09 0.02 -0.02% -0.11% -0.22% -1.86% 2019-10-18
Philippine 4.59 0.09 -0.09% -0.05% -0.14% -3.44% 2019-10-18
Etelä-Korea 2Y 1.39 0.00 0.00% 0.10% 0.04% -0.56% 2019-10-18
Indonesia 3M 5.93 0.08 0.08% 0.08% 0.03% -0.25% 2019-10-18
Indonesia 6M 6.03 0.21 0.21% 0.18% 0.00% -0.33% 2019-10-18
Indonesia 20Y 7.79 0.02 -0.02% -0.08% 0.00% -1.25% 2019-10-18
Hong-Kong 1.44 0.14 0.14% 0.19% 0.14% -1.03% 2019-10-18
Indonesia 5Y 6.62 0.01 -0.01% -0.03% 0.01% -1.89% 2019-10-18
Indonesia 52W 5.89 0.02 0.02% -0.06% -0.15% -1.13% 2019-10-18
Vietnam 3.68 0.28 -0.28% -0.32% -0.36% -1.41% 2019-10-18
Indonesia 3Y 6.47 0.00 0.00% -0.04% -0.07% -1.53% 2019-10-18
Intia 52W 5.61 0.03 0.03% -0.03% -0.12% -1.88% 2019-10-18
Taiwan 0.68 0.02 -0.02% -0.05% -0.04% -0.26% 2019-10-18
Intia 2Y 5.72 0.02 0.02% -0.01% -0.02% -1.93% 2019-10-18
Etelä-Korea 5Y 1.46 0.01 0.01% 0.08% 0.07% -0.68% 2019-10-18
Kiina 52W 2.68 0.00 0.00% 0.02% 0.14% -0.20% 2019-10-18
Kiina 20Y 3.56 0.07 0.07% 0.03% 0.07% -0.37% 2019-10-18
Kiina 30Y 3.86 0.06 0.06% 0.01% 0.09% -0.30% 2019-10-18
Kiina 3Y 2.88 0.01 0.01% -0.01% 0.11% -0.33% 2019-10-18
Etelä-Korea 1.59 0.01 0.01% 0.09% 0.12% -0.73% 2019-10-18
Etelä-Korea 20Y 1.56 0.01 0.01% 0.06% 0.16% -0.69% 2019-10-18
Etelä-Korea 30Y 1.54 0.01 0.01% 0.05% 0.13% -0.69% 2019-10-18
Etelä-Korea 3Y 1.37 0.01 0.01% 0.06% 0.05% -0.62% 2019-10-18
Singapore 1.72 0.03 0.03% 0.03% -0.03% -0.86% 2019-10-18
Qatar 2.63 0.06 0.06% -0.02% -0.05% -1.47% 2019-10-18
Kiina 5Y 3.01 0.01 0.01% -0.01% 0.04% -0.40% 2019-10-18
Intia 7Y 6.84 0.06 0.06% -0.01% 0.32% -1.15% 2019-10-18
Malesia 3.43 0.01 -0.01% -0.01% 0.02% -0.72% 2019-10-18