Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Yhdysvallat 1.7761 0.0001 0.00% -0.08% 0.30% 0.26% 2022-01-26
Iso-Britannia 1.1920 0.0240 0.02% -0.03% 0.26% 0.22% 2022-01-26
Japani 0.1380 0.0040 0.00% -0.01% 0.08% 0.07% 2022-01-26
Australia 1.9830 0.0450 0.05% -0.01% 0.41% 0.31% 2022-01-26
Saksa -0.0700 0.0110 0.01% -0.06% 0.17% 0.11% 2022-01-26
Brasilia 11.1400 -0.3950 -0.40% -0.41% 0.79% 0.83% 2022-01-25
Intia 6.6620 0.0100 0.01% 0.04% 0.20% 0.21% 2022-01-25
Kanada 1.7950 -0.0090 -0.01% -0.09% 0.31% 0.37% 2022-01-26
Italia 1.3890 0.0290 0.03% -0.02% 0.26% 0.20% 2022-01-26
Ranska 0.3410 0.0080 0.01% -0.03% 0.21% 0.15% 2022-01-26
Sveitsi -0.0260 0.0070 0.01% -0.04% 0.18% 0.11% 2022-01-26
Meksiko 7.6240 -0.0100 -0.01% -0.14% 0.02% 0.06% 2022-01-25
Alankomaat 0.0540 0.0100 0.01% -0.03% 0.16% 0.08% 2022-01-26
Uusi-Seelanti 2.6000 0.0270 0.03% 0.07% 0.34% 0.27% 2022-01-26
Portugali 0.5940 0.0160 0.02% -0.01% 0.18% 0.11% 2022-01-26
Espanja 0.6670 0.0110 0.01% -0.01% 0.15% 0.07% 2022-01-26
Kreikka 1.6790 0.0300 0.03% 0.06% 0.33% 0.37% 2022-01-26

Eurooppa Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Iso-Britannia 1.1920 0.0240 0.02% -0.03% 0.26% 0.22% 2022-01-26
Saksa -0.0700 0.0110 0.01% -0.06% 0.17% 0.11% 2022-01-26
Venäjä 9.7000 -0.0700 -0.07% 0.30% 1.26% 1.28% 2022-01-26
Italia 1.3890 0.0290 0.03% -0.02% 0.26% 0.20% 2022-01-26
Ranska 0.3410 0.0080 0.01% -0.03% 0.21% 0.15% 2022-01-26
Sveitsi -0.0260 0.0070 0.01% -0.04% 0.18% 0.11% 2022-01-26
Turkki 21.4000 0.0000 0.13% 9.30% 8.41% 9.49% 2022-01-26
Slovakia 0.1790 -0.0040 0.02% 0.48% 0.48% 0.05% 2022-01-26
Slovenia 0.4400 0.0210 0.01% 0.57% 0.56% 0.12% 2022-01-26
Espanja 0.6670 0.0110 0.01% -0.01% 0.15% 0.07% 2022-01-26
Ruotsi 0.3110 0.0110 0.01% -0.07% 0.11% 0.07% 2022-01-26
Latvia 0.5490 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-25
Liettua 0.6380 0.0090 -0.02% 0.02% 0.11% 0.10% 2022-01-25
Alankomaat 0.0540 0.0100 0.01% -0.03% 0.16% 0.08% 2022-01-26
Norja 1.8780 0.0130 0.01% -0.04% 0.21% 0.16% 2022-01-26
Puola 3.9900 0.0510 0.05% -0.16% 0.48% 0.34% 2022-01-26
Portugali 0.5940 0.0160 0.02% -0.01% 0.18% 0.11% 2022-01-26
Romania 5.4500 0.0200 -0.07% 2.08% 1.93% 0.94% 2022-01-26
Kreikka 1.6790 0.0300 0.03% 0.06% 0.33% 0.37% 2022-01-26
Unkari 4.7200 -0.1200 0.00% -0.05% 0.44% 0.26% 2022-01-26
Islanti 4.3430 -0.0120 0.00% 0.01% 0.23% 0.21% 2022-01-26
Irlanti 0.4340 0.0040 0.03% 0.07% 0.22% 0.18% 2022-01-26
Itävalta 0.1840 0.0160 0.02% -0.04% 0.16% 0.10% 2022-01-26
Belgia 0.2620 0.0100 0.01% -0.03% 0.22% 0.15% 2022-01-26
Bulgaria 0.7000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-26
Kroatia 0.8480 0.0000 0.05% 0.03% 0.00% 0.15% 2022-01-26
Tšekki 3.2270 -0.0540 -0.05% 0.01% 0.27% 0.25% 2022-01-26
Tanska 0.1200 0.0050 0.01% -0.05% 0.08% 0.04% 2022-01-26
Suomi 0.1870 0.0150 0.02% -0.03% 0.17% 0.10% 2022-01-26

Amerikka Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Yhdysvallat 1.7761 0.0001 0.00% -0.08% 0.30% 0.26% 2022-01-26
Brasilia 11.1400 -0.3950 -0.40% -0.41% 0.79% 0.83% 2022-01-25
Kanada 1.7950 -0.0090 -0.01% -0.09% 0.31% 0.37% 2022-01-26
Chile 5.8400 -0.0200 -0.11% 3.03% 3.04% 2.75% 2022-01-25
Kolumbia 8.8600 -0.0600 -0.02% 0.01% 0.84% 0.77% 2022-01-25
Meksiko 7.6240 -0.0100 -0.01% -0.14% 0.02% 0.06% 2022-01-25
Venezuela 10.4290 0.0000 0.00% 0.00% 0.00% 0.00% 2022-01-25

Aasia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Japani 0.1380 0.0040 0.00% -0.01% 0.08% 0.07% 2022-01-26
Intia 6.6620 0.0100 0.01% 0.04% 0.20% 0.21% 2022-01-25
Kiina 2.7150 0.0430 0.04% -0.02% -0.17% -0.13% 2022-01-26
Hong-Kong 1.6110 0.0000 -0.01% -0.07% 0.23% 0.17% 2022-01-26
Indonesia 6.4130 0.0050 0.01% 0.02% 0.02% 0.04% 2022-01-26
Israel 1.3390 0.0070 0.01% 0.05% 0.31% 0.32% 2022-01-26
Malesia 3.7320 0.0020 0.00% 0.00% 0.17% 0.14% 2022-01-26
Pakistan 11.5760 0.0000 0.02% 0.07% 0.13% 0.03% 2022-01-26
Filippiinit 4.9620 0.0000 0.01% 0.26% 0.19% 0.24% 2022-01-26
Qatar 2.4200 0.0120 0.01% 0.67% 0.71% -0.21% 2022-01-26
Singapore 1.7720 0.0030 0.00% -0.07% 0.18% 0.11% 2022-01-26
Etelä-Korea 2.5990 0.0230 0.02% 0.05% 0.39% 0.34% 2022-01-26
Taiwan 0.7200 0.0000 0.01% -0.06% 0.13% 0.03% 2022-01-26
Thaimaa 2.1250 -0.0550 -0.06% 0.03% 0.21% 0.18% 2022-01-25
Vietnam 2.1540 -0.0010 0.02% 0.01% 0.06% 0.06% 2022-01-26

Australia Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Australia 1.9830 0.0450 0.05% -0.01% 0.41% 0.31% 2022-01-26
Uusi-Seelanti 2.6000 0.0270 0.03% 0.07% 0.34% 0.27% 2022-01-26

Afrikka Hinta Päivä % Viikoittain Kuukausittain YTD Päivämäärä
Etelä-Afrikka 9.3450 -0.0150 -0.02% -0.12% -0.06% -0.01% 2022-01-26
Sambia 23.5000 0.0000 0.00% -10.25% -10.50% -9.00% 2022-01-25
Kenia 12.9000 0.0700 0.07% 1.30% 1.00% 0.70% 2022-01-25
Nigeria 12.1630 0.0010 0.00% -0.45% -0.44% -0.44% 2022-01-25

Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Maa List - Hallitus - Treasury - Bonds 10v.