BOBCHF - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFJPY	118.0540		0.3430	0.29%	6.96%	2021-04-23
CHFCNY	7.0963		0.0142	0.20%	-2.56%	2021-04-23
CHFAUD	1.4123		-0.0032	-0.22%	-18.58%	2021-04-23
CHFBRL	5.9429		-0.1321	-2.17%	15.68%	2021-04-22
CHFCAD	1.3643		0.0009	0.07%	-7.47%	2021-04-23
CHFEUR	0.9059		-0.0017	-0.18%	-4.26%	2021-04-23
CHFGBP	0.7873		-0.0007	-0.09%	-10.36%	2021-04-23
CHFINR	81.9384		0.0362	0.04%	5.44%	2021-04-23
CHFNZD	1.5216		-0.0026	-0.17%	-14.24%	2021-04-23
CHFUSD	1.0933		0.0029	0.27%	7.38%	2021-04-23

	Todellinen	Chg	%Chg
EURUSD	1.20748	0.0060	0.50%
GBPUSD	1.38571	0.0019	0.14%
AUDUSD	0.77424	0.0039	0.50%
NZDUSD	0.71869	0.0033	0.46%
USDJPY	107.96	0.0060	-0.01%
USDCNY	6.48993	0.0061	-0.09%
USDCHF	0.91466	0.0024	-0.26%
USDCAD	1.25035	0.0001	-0.01%
USDMXN	19.8389	0.1041	-0.52%
USDINR	74.9700	0.1400	-0.19%
USDBRL	5.4854	0.0406	0.75%
USDRUB	75.0172	0.1978	-0.26%
DXY	90.984	0.3491	-0.38%
BTCUSD	49,711.19	1,973	-3.82%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,054	238	0.71%
S&P 500	4,183	48	1.17%
NASDAQ 100	13,964	202	1.47%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,934	4	-0.06%
DAX	15,277	43	-0.28%
CAC 40	6,257	10	-0.16%
FTSE MIB	24,351	42	-0.17%
IBEX 35	8,612	45	-0.52%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	47,878	202	-0.42%
MOEX	3,597	3	-0.09%
TSX	19,119	88	0.46%
[+]

	Todellinen	Chg	%Chg
Apple	134.69	2.76	2.09%
Tesla	733.00	13.31	1.85%
Microsoft	261.08	3.91	1.52%
Amazon	3,367.68	59.44	1.80%
Facebook	301.71	5.19	1.75%
Alibaba	231.90	2.56	1.12%
Visa	230.87	3.30	1.45%
JPMorgan Chase	150.05	2.68	1.82%
Intel	59.31	3.26	-5.21%
Johnson & Johnson	165.75	0.60	0.36%
Procter & Gamble	134.34	0.26	-0.19%
Exxon Mobil	55.45	0.19	0.34%
3M	202.09	1.24	0.62%
Goldman Sachs	338.82	8.07	2.44%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.7000	0.27	0.44%
Brent	65.7100	0.32	0.49%
Natural gas	2.7380	0.01	-0.36%
Gasoline	1.9847	0.01	0.51%
Heating oil	1.8678	0.01	0.39%
Gold	1,778.29	5.65	-0.32%
Silver	26.051	0.12	-0.45%
Copper	4.3390	0.06	1.37%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,540.2500	7.00	0.46%
Wheat	710.2500	0.25	0.04%
Nickel	16,019.00	132.25	-0.82%
LME Index	4,001.90	10.10	-0.25%
Lead	2,028.50	29.25	1.46%
[+]

	Todellinen	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7440	0.003	0.00%
Japan	0.0730	0.004	0.00%
Germany	-0.2670	0.012	0.00%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
India	6.0410	0.009	-0.01%
China	3.1710	0.017	-0.02%
Norway	1.3600	0.007	-0.01%
Sweden	0.3660	0.015	0.02%
[+]