BOBCHF - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.1327

Päivittäinen Muuta:

0.0004 0.27%

Vuosittain:

-8.70%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
CHFEUR	0.9327		0.00003	0.004%	2.98%	2020-10-26
CHFUSD	1.1014		-0.0046	-0.42%	9.53%	2020-10-26
CHFAUD	1.5470		-0.0029	-0.19%	5.23%	2020-10-26
CHFCAD	1.4552		0.0031	0.22%	10.86%	2020-10-26
CHFGBP	0.8462		-0.0021	-0.24%	8.22%	2020-10-26
CHFJPY	115.4680		-0.3070	-0.27%	5.42%	2020-10-26
CHFNZD	1.6503		-0.0035	-0.21%	4.16%	2020-10-26
CHFBRL	6.1951		-0.0183	-0.30%	54.39%	2020-10-26
CHFCNY	7.3783		0.0078	0.11%	3.91%	2020-10-26
CHFINR	81.4846		-0.1765	-0.22%	14.54%	2020-10-26
BOBEUR	0.1238		0.0004	0.32%	-5.99%	2020-10-26
BOBUSD	0.1464		0	0%	0.15%	2020-10-26
BOBAUD	0.2053		0.0001	0.05%	-3.98%	2020-10-26
BOBCAD	0.1931		0.0009	0.49%	1.21%	2020-10-26
BOBCHF	0.1327		0.0004	0.27%	-8.70%	2020-10-26
BOBGBP	0.1122		-0.0001	-0.07%	-1.29%	2020-10-26
BOBJPY	15.3611		0.0319	0.21%	-3.55%	2020-10-26
BOBNZD	0.2188		-0.0002	-0.07%	-5.03%	2020-10-26
BOBBRL	0.8269		0.0044	0.54%	41.75%	2020-10-26
BOBCNY	0.9812		0.0052	0.54%	-4.96%	2020-10-26

	Todellinen	Chg	%Chg
EURUSD	1.18090	0.0051	-0.43%
GBPUSD	1.30174	0.0023	-0.17%
AUDUSD	0.71196	0.0016	-0.22%
NZDUSD	0.66750	0.0013	-0.20%
USDJPY	104.85	0.1490	0.14%
USDCNY	6.69979	0.0338	0.51%
USDCHF	0.90793	0.0038	0.42%
USDCAD	1.32107	0.0087	0.66%
USDMXN	20.9305	0.0646	0.31%
USDINR	73.9600	0.1310	0.18%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.4582	0.3436	0.45%
DXY	93.076	0.3080	0.33%
BTCUSD	13,005.27	117	-0.90%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,701	635	-2.24%
S&P 500	3,409	56	-1.63%
NASDAQ 100	11,519	173	-1.48%
NIKKEI 225	23,494	22	-0.09%
FTSE 100	5,793	67	-1.15%
DAX	12,208	437	-3.46%
CAC 40	4,819	91	-1.85%
FTSE MIB	18,940	340	-1.77%
IBEX 35	6,797	97	-1.40%
ASX 200	6,156	11	-0.18%
SHANGHAI	3,251	27	-0.82%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Todellinen	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,578.65	54.33	-3.33%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Todellinen	Chg	%Chg
Crude Oil	38.6300	1.22	-3.06%
Brent	40.5500	1.22	-2.92%
Natural gas	3.0150	0.04	1.48%
Gasoline	1.1129	0.03	-2.28%
Heating oil	1.1241	0.03	-2.36%
Gold	1,901.95	1.16	0.06%
Silver	24.278	0.30	-1.23%
Copper	3.0880	0.05	-1.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.0000	0.75	-0.07%
Wheat	620.0000	12.75	-2.02%
Nickel	15,678.75	105.25	-0.67%
LME Index	3,085.80	22.30	-0.72%
Lead	1,770.75	26.25	-1.46%
[+]

	Todellinen	Chg	%Chg
US	0.80	0.038	-0.04%
UK	0.27	0.008	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.58	0.010	-0.01%
Belgium	-0.34	0.002	0.00%
Netherlands	-0.48	0.045	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
South Korea	1.48	0.013	-0.01%
Indonesia	6.61	0.018	-0.02%
China	3.21	0.065	-0.07%
India	5.83	0.010	-0.01%
[+]