BNDVND - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDCHF	0.6894		0.0001	0.01%	2.47%	2021-04-21
BNDCAD	0.9470		-0.0021	-0.22%	-4.53%	2021-04-21
BNDAUD	0.9746		0.0003	0.04%	-16.45%	2021-04-21
BNDEUR	0.6259		0.0005	0.09%	-1.66%	2021-04-21
BNDGBP	0.5396		-0.0003	-0.06%	-8.68%	2021-04-21
BNDNZD	1.0477		-0.0026	-0.25%	-12.22%	2021-04-21
BNDUSD	0.7518		-0.0008	-0.11%	9.74%	2021-04-21

	Todellinen	Chg	%Chg
EURUSD	1.20339	0.0001	0.00%
GBPUSD	1.39272	0.0011	-0.08%
AUDUSD	0.77528	0.0028	0.36%
NZDUSD	0.72076	0.0043	0.60%
USDJPY	108.07	0.0340	-0.03%
USDCNY	6.49054	0.0089	-0.14%
USDCHF	0.91693	0.0009	0.10%
USDCAD	1.24979	0.0114	-0.90%
USDMXN	19.8950	0.0590	-0.30%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5824	0.1817	-0.24%
DXY	91.130	0.1110	-0.12%
BTCUSD	55,099.22	1,404	-2.48%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,091	271	0.80%
S&P 500	4,166	31	0.76%
NASDAQ 100	13,909	100	0.72%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,931	71	1.03%
DAX	15,258	128	0.85%
CAC 40	6,240	75	1.22%
FTSE MIB	24,261	173	0.72%
IBEX 35	8,545	86	1.01%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,137	96	0.50%
[+]

	Todellinen	Chg	%Chg
Apple	133.63	0.52	0.39%
Tesla	742.53	23.54	3.27%
Microsoft	260.23	1.97	0.76%
Amazon	3,356.27	21.58	0.65%
Facebook	301.01	1.64	-0.54%
Alibaba	229.22	0.66	-0.29%
Visa	227.42	4.14	1.85%
JPMorgan Chase	150.42	1.15	0.77%
Intel	63.63	0.93	1.48%
Johnson & Johnson	166.84	0.36	0.22%
Procter & Gamble	137.05	0.70	-0.51%
Exxon Mobil	56.05	0.76	1.37%
3M	200.85	2.55	1.28%
Goldman Sachs	334.79	2.91	0.88%
[+]

	Todellinen	Chg	%Chg
Crude Oil	61.0400	1.62	-2.58%
Brent	65.0000	1.57	-2.36%
Natural gas	2.6950	0.03	-1.17%
Gasoline	1.9711	0.05	-2.30%
Heating oil	1.8464	0.03	-1.79%
Gold	1,794.38	17.13	0.96%
Silver	26.592	0.72	2.79%
Copper	4.2910	0.08	1.84%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,497.2500	25.25	1.72%
Wheat	673.2500	13.50	2.05%
Lean Hogs	107.6000	0.48	-0.44%
Live Cattle	119.7750	0.80	-0.66%
Orange Juice	113.30	1.90	1.71%
[+]

	Todellinen	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Mexico	6.7250	0.015	-0.02%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]