BNDUSD BNDUSD | Osakekurssi

Name: BNDUSD BNDUSD | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BNDUSD,BNDUSD,Osakekurssi,2/23/2020.

Valuuttakurssi

0.7199

Päivittäinen Muuta:

Vuosittain:

width

height

Preview

	Hinta	Päivä	%Päivä	%vuosi	Päivämäärä
BNDEUR	0.6597	-0.0021	-0.32%	1.12%	2020-02-21
BNDAUD	1.0796	0.0005	0.04%	4.39%	2020-02-21
BNDCAD	0.9458	-0.0009	-0.09%	-3.22%	2020-02-21
BNDCHF	0.6991	-0.0034	-0.48%	-5.71%	2020-02-21
BNDGBP	0.5523	-0.0020	-0.35%	-2.40%	2020-02-21
BNDJPY	79.7439	-0.2454	-0.31%	-3.10%	2020-02-21
BNDNZD	1.1283	0.0011	0.10%	4.79%	2020-02-21
BNDBRL	3.1396	0.0029	0.09%	12.93%	2020-02-21
BNDCNY	5.0278	-0.0036	-0.07%	1.55%	2020-02-21
BNDINR	51.4055	0.2346	0.46%	-2.04%	2020-02-21
BNDKRW	865.1141	3.7904	0.44%	4.70%	2020-02-21
BNDMXN	13.4822	0.0236	0.18%	-4.87%	2020-02-21
BNDRUB	45.8273	-0.0102	-0.02%	-5.59%	2020-02-21
BNDARS	44.0941	0.1137	0.26%	52.62%	2020-02-21
BNDCZK	16.4992	-0.0829	-0.50%	-1.33%	2020-02-21
BNDDKK	4.9249	-0.0174	-0.35%	1.17%	2020-02-21
BNDHUF	221.9898	-1.8285	-0.82%	7.12%	2020-02-21
BNDIDR	9,841.9283	60.4061	0.62%	-5.23%	2020-02-21

	Todellinen	Chg	%Chg
EURUSD	1.08420	0.0054	0.50%
GBPUSD	1.29510	0.0069	0.54%
AUDUSD	0.66250	0.0009	0.14%
NZDUSD	0.63390	0.0005	0.08%
USDJPY	111.49	0.5430	-0.48%
USDCNY	7.02930	0.0176	-0.25%
USDCHF	0.97740	0.0065	-0.66%
USDCAD	1.32230	0.0036	-0.27%
USDMXN	18.8494	0.0007	0.00%
USDINR	71.8700	0.2000	0.28%
USDBRL	4.3895	0.0038	-0.09%
USDRUB	64.0711	0.1289	-0.20%
DXY	99.262	0.6030	-0.60%
USDKRW	1,209.52	3.1460	0.26%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,992	228	-0.78%
S&P 500	3,338	35	-1.05%
NASDAQ 100	9,448	180	-1.87%
NIKKEI 225	23,387	92	-0.39%
FTSE 100	7,404	33	-0.44%
DAX	13,579	85	-0.62%
CAC 40	6,026	61	-1.01%
FTSE MIB	24,773	307	-1.22%
IBEX 35	9,887	74	-0.75%
ASX 200	7,139	12	-0.17%
SHANGHAI	3,040	10	0.31%
SENSEX	41,170	153	-0.37%
MOEX	3,106	19	-0.61%
TSX	17,844	101	-0.56%
[+]

10Y	Todellinen	Chg	%Chg
US	1.47	0.055	-0.06%
UK	0.57	0.004	0.00%
Japan	-0.06	0.021	-0.02%
Germany	-0.43	0.008	0.01%
India	6.42	0.038	0.04%
Sweden	-0.11	0.018	-0.02%
Netherlands	-0.35	0.006	-0.01%
Switzerland	-0.74	0.017	-0.02%
South Korea	1.44	0.064	-0.06%
Indonesia	6.54	0.026	0.03%
China	2.91	0.014	0.01%
Norway	1.36	0.039	-0.04%
Russia	5.99	0.030	0.03%
Poland	1.94	0.017	-0.02%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.4353	0.34	-0.64%
Brent	58.2434	1.07	-1.80%
Natural gas	1.9097	0.02	1.16%
Gasoline	1.6448	0.01	-0.71%
Heating oil	1.6850	0.00	0.06%
Gold	1,473.70	145.71	-9.00%
Silver	18.4545	0.04	0.20%
Copper	2.6066	0.01	0.51%
Lithium	49,000.00	0.00	0.00%
Soybeans	890.1427	4.04	-0.45%
Wheat	552.9048	7.61	-1.36%
Lumber	460.10	2.90	-0.63%
Cotton	68.93	0.18	0.26%
Orange Juice	99.20	0.75	0.76%
[+]