BNDUSD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.7370

Päivittäinen Muuta:

0.0005 0.07%

Vuosittain:

0.29%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDEUR	0.6257		-0.0001	-0.01%	-5.09%	2020-10-20
BNDUSD	0.7370		0.0005	0.07%	0.29%	2020-10-20
BNDAUD	1.0471		0.0026	0.24%	-2.17%	2020-10-20
BNDCAD	0.9720		0.0006	0.06%	1.09%	2020-10-20
BNDCHF	0.6703		-0.0002	-0.04%	-7.46%	2020-10-20
BNDGBP	0.5693		0.0005	0.09%	0.38%	2020-10-20
BNDJPY	77.7785		0.1095	0.14%	-2.53%	2020-10-20
BNDNZD	1.1222		0.0052	0.47%	-2.18%	2020-10-20
BNDBRL	4.1302		0.0024	0.06%	36.14%	2020-10-20
BNDCNY	4.9179		-0.0010	-0.02%	-5.33%	2020-10-20
BNDINR	54.0053		-0.0797	-0.15%	3.62%	2020-10-19
BNDKRW	836.7531		-6.8437	-0.81%	-2.87%	2020-10-19
BNDMXN	15.6208		0.0109	0.07%	11.21%	2020-10-20
BNDRUB	57.1774		-0.1716	-0.30%	22.04%	2020-10-19
BNDARS	57.1124		0.1361	0.24%	33.29%	2020-10-19
BNDCZK	17.0492		-0.0017	-0.01%	1.14%	2020-10-20
BNDDKK	4.6563		0.0013	0.03%	-5.43%	2020-10-20
BNDHUF	228.1590		0.0652	0.03%	5.01%	2020-10-20
BNDIDR	10,801.0602		-2.3863	-0.02%	4.44%	2020-10-19

	Todellinen	Chg	%Chg
EURUSD	1.17810	0.0011	0.10%
GBPUSD	1.29493	0.0001	0.01%
AUDUSD	0.70410	0.0037	-0.53%
NZDUSD	0.65669	0.0038	-0.57%
USDJPY	105.55	0.1480	0.14%
USDCNY	6.67193	0.0234	-0.35%
USDCHF	0.90937	0.0054	-0.59%
USDCAD	1.31873	0.0000	0.00%
USDMXN	21.2006	0.0507	0.24%
USDINR	73.4095	0.0595	0.08%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8039	0.0703	-0.09%
DXY	93.369	0.0581	-0.06%
USDKRW	1,140.65	4.8700	-0.43%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,345	150	0.53%
S&P 500	3,456	29	0.85%
NASDAQ 100	11,739	105	0.90%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,905	20	0.34%
DAX	12,835	19	-0.15%
CAC 40	4,963	34	0.69%
FTSE MIB	19,408	34	0.17%
IBEX 35	6,904	55	0.80%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,588	156	0.39%
MOEX	2,799	5	0.17%
TSX	16,274	165	-1.00%
[+]

	Todellinen	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.6300	0.20	-0.49%
Brent	42.3300	0.29	-0.68%
Natural gas	2.8490	0.05	1.93%
Gasoline	1.1571	0.00	-0.12%
Heating oil	1.1495	0.03	-2.21%
Gold	1,901.90	2.37	-0.12%
Silver	24.398	0.10	-0.42%
Copper	3.0925	0.04	1.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,063.2500	12.75	1.21%
Wheat	633.0000	6.50	1.04%
Coffee	106.80	0.75	0.71%
Cotton	71.47	0.31	0.44%
Rice	12.4250	0.03	-0.20%
[+]

	Todellinen	Chg	%Chg
US	0.78	0.015	0.02%
UK	0.18	0.012	0.01%
Japan	0.02	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]