BNDURY - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

32.524

Päivittäinen Muuta:

-0.1236 -0.38%

Vuosittain:

6.04%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDJPY	81.9896		-0.2520	-0.31%	6.76%	2021-06-22
BNDCHF	0.6833		-0.0010	-0.15%	0.44%	2021-06-22
BNDCAD	0.9197		-0.0016	-0.18%	-5.18%	2021-06-22
BNDSEK	6.3508		-0.0068	-0.11%	-5.54%	2021-06-22
BNDAUD	0.9902		0.0022	0.22%	-4.48%	2021-06-22
BNDEUR	0.6243		-0.0010	-0.16%	-2.01%	2021-06-22
BNDGBP	0.5355		0.0003	0.05%	-6.86%	2021-06-22
BNDNZD	1.0650		-0.0005	-0.04%	-3.74%	2021-06-22
BNDSGD	1.0003		-0.0003	-0.03%	0.08%	2021-06-22
BNDUSD	0.7426		-0.0026	-0.35%	3.39%	2021-06-22

	Todellinen	Chg	%Chg
EURUSD	1.18897	0.0027	-0.23%
GBPUSD	1.38743	0.0050	-0.36%
AUDUSD	0.75057	0.0037	-0.49%
BTCUSD	31,333.33	301	-0.95%
NZDUSD	0.69783	0.0016	-0.23%
USDJPY	110.43	0.0660	0.06%
USDCNY	6.48149	0.0163	0.25%
USDCHF	0.92051	0.0022	0.24%
USDCAD	1.23826	0.0019	0.15%
USDMXN	20.6064	0.1076	0.52%
USDINR	74.3540	0.2240	0.30%
USDBRL	5.0130	0.0000	0.00%
USDRUB	73.1495	0.1475	0.20%
DXY	92.081	0.1820	0.20%
[+]

	Todellinen	Chg	%Chg
US30	33,874	3	-0.01%
US500	4,222.28	3	-0.06%
USNDX	14,128	9	-0.06%
JP225	28,855	844	3.01%
GB100	7,082	20	0.28%
DE30	15,586	17	-0.11%
FR40	6,602	1	-0.02%
IT40	25,435	37	0.15%
ES35	9,014	38	-0.42%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,820	7	0.18%
CATSX	20,164	164	0.82%
[+]

	Todellinen	Chg	%Chg
Apple	132.24	1.78	1.36%
Tesla	621.29	2.02	-0.32%
Microsoft	262.74	3.31	1.28%
Amazon	3,454.30	32.60	-0.93%
Facebook	332.25	2.59	0.79%
Alibaba	211.05	1.25	-0.59%
Visa	234.34	3.93	1.71%
JPMorgan Chase	150.60	2.68	1.81%
Intel	55.87	0.20	0.36%
Johnson & Johnson	163.99	2.01	1.24%
Procter & Gamble	132.95	0.92	0.70%
Exxon Mobil	62.62	2.22	3.68%
3M	195.17	3.57	1.86%
Goldman Sachs	357.77	8.94	2.56%
[+]

	Todellinen	Chg	%Chg
Crude Oil	73.1900	0.47	-0.64%
Brent	74.5300	0.37	-0.49%
Natural gas	3.2090	0.02	0.56%
Gasoline	2.1905	0.01	-0.29%
Heating oil	2.1204	0.01	-0.30%
Gold	1,782.82	0.13	-0.01%
Silver	25.963	0.02	0.09%
Copper	4.1815	0.01	-0.14%
Soybeans	1,403.0000	12.00	-0.85%
Wheat	665.2500	3.75	0.57%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	926.50	28.60	3.19%
[+]

	Todellinen	Chg	%Chg
US	1.4751	0.020	-0.02%
UK	0.7630	0.008	-0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1750	0.002	0.00%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.275	0.28%
China	3.0980	0.044	-0.04%
Canada	1.4200	0.006	0.01%
India	6.0260	0.003	0.00%
Poland	1.7830	0.022	0.02%
Norway	1.5100	0.046	0.05%
Russia	7.1600	0.010	0.01%
[+]