BNDUAH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDJPY	84.8283		0.3661	0.43%	9.49%	2021-10-15
UAHJPY	4.3176		0.0207	0.48%	16.28%	2021-10-14
BNDCNY	4.7727		0.0161	0.34%	-3.67%	2021-10-14
BNDCHF	0.6851		-0.0006	-0.08%	1.24%	2021-10-15
BNDCAD	0.9161		-0.0018	-0.20%	-5.72%	2021-10-15
UAHCAD	0.0469		-0.0003	-0.55%	1.09%	2021-10-14
BNDAUD	1.0002		-0.0001	-0.01%	-1.48%	2021-10-15
BNDEUR	0.6394		-0.0006	-0.09%	3.69%	2021-10-15
BNDGBP	0.5406		-0.0021	-0.39%	-2.74%	2021-10-15
BNDNZD	1.0519		-0.0027	-0.25%	-4.50%	2021-10-15
BNDUSD	0.7419		0.0001	0.01%	2.08%	2021-10-15
UAHAUD	0.0511		-0.0003	-0.51%	3.35%	2021-10-14
UAHGBP	0.0277		-0.000003	-0.01%	2.22%	2021-10-14
UAHUSD	0.0379		0	0%	7.40%	2021-10-14

	Todellinen	Chg	%Chg
EURUSD	1.15898	0.0009	-0.08%
GBPUSD	1.37401	0.0004	-0.03%
AUDUSD	0.74123	0.0004	-0.06%
BTCUSD	62,482.75	944	1.53%
NZDUSD	0.70763	0.0006	0.08%
USDJPY	114.03	0.2300	-0.20%
USDCNY	6.43204	0.0030	-0.05%
USDCHF	0.92371	0.0012	0.13%
USDCAD	1.23827	0.0008	0.06%
USDMXN	20.3769	0.0316	0.16%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.0110	0.1820	0.26%
DXY	94.002	0.0653	0.07%

	Todellinen	Chg	%Chg
US30	35,296	1	0.00%
US500	4,466.37	5	-0.11%
USNDX	15,116	31	-0.20%
JP225	28,992	77	-0.26%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,382	20	0.28%
SHANGHAI	3,572	0	0.00%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Todellinen	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Todellinen	Chg	%Chg
Raakaöljy	83.1500	0.87	1.06%
sepelhanhi	85.4000	0.54	0.64%
Maakaasu	5.2300	0.18	-3.31%
Bensiini	2.4994	0.01	0.52%
Lämmitysöljy	2.5834	0.01	0.38%
Kulta	1,770.39	3.13	0.18%
Hopea	23.357	0.07	0.32%
Kupari	4.7830	0.06	1.31%
Soija	1,220.7500	3.00	0.25%
Vehnä	736.0000	2.50	0.34%
Kivihiili	240.00	5.00	-2.04%
Teräs	5,572.00	115.00	-2.02%
Rautamalmi	115.00	2.00	1.77%
Puutavara	759.90	12.10	-1.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.5825	0.009	0.01%
Iso-Britannia	1.0920	0.049	0.05%
Japani	0.0890	0.010	0.01%
Australia	1.7190	0.057	0.06%
Saksa	-0.1710	0.013	0.02%
Brasilia	11.0550	0.100	0.10%
Venäjä	7.4000	0.010	0.01%
Intia	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italia	0.8714	0.034	0.03%
Ranska	0.1670	0.026	0.04%
Etelä-Afrikka	9.4000	0.065	-0.07%
Puola	2.4910	0.066	0.07%
Sveitsi	-0.0974	0.011	0.06%