BNDTWD - Osakekurssi

Valuuttakurssi

20.7190

Päivittäinen Muuta:

0.0021 0.01%

Vuosittain:

-2.08%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDJPY	85.1262		-0.0474	-0.06%	9.87%	2021-10-20
TWDJPY	4.1032		-0.0081	-0.20%	13.20%	2021-10-20
BNDCNY	4.7509		0.0103	0.22%	-3.41%	2021-10-20
TWDCNY	0.2293		0.0005	0.21%	-2.19%	2021-10-20
BNDCHF	0.6841		-0.0023	-0.34%	1.09%	2021-10-20
TWDCHF	0.0330		-0.0002	-0.48%	5.52%	2021-10-20
BNDCAD	0.9171		-0.0019	-0.21%	-5.62%	2021-10-20
TWDCAD	0.0442		-0.0002	-0.35%	-2.99%	2021-10-20
BNDBRL	4.1011		0.0156	0.38%	-1.31%	2021-10-19
BNDTWD	20.7190		0.0021	0.01%	-2.08%	2021-10-20
BNDAUD	0.9907		-0.0044	-0.44%	-2.42%	2021-10-20
BNDEUR	0.6393		-0.0001	-0.01%	3.68%	2021-10-20
BNDGBP	0.5388		-0.0004	-0.08%	-3.06%	2021-10-20
BNDNZD	1.0345		-0.0050	-0.48%	-6.08%	2021-10-20
BNDUSD	0.7447		0.0010	0.13%	2.46%	2021-10-20
TWDAUD	0.0478		-0.0003	-0.58%	0.57%	2021-10-20
TWDEUR	0.0308		-0.00005	-0.15%	6.85%	2021-10-20
TWDGBP	0.0260		-0.0001	-0.22%	-0.27%	2021-10-20
TWDNZD	0.0499		-0.0003	-0.58%	-3.16%	2021-10-20
TWDUSD	0.0359		-0.000003	-0.01%	5.71%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16522	0.0021	0.18%
GBPUSD	1.38252	0.0033	0.24%
AUDUSD	0.75175	0.0044	0.59%
BTCUSD	65,764.87	1,523	2.37%
NZDUSD	0.71996	0.0046	0.64%
USDJPY	114.34	0.1970	-0.17%
USDCNY	6.39154	0.0169	0.26%
USDCHF	0.91869	0.0044	-0.48%
USDCAD	1.23193	0.0039	-0.32%
USDMXN	20.2028	0.0321	-0.16%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.601	0.1334	-0.14%

	Todellinen	Chg	%Chg
US30	35,580	122	0.34%
US500	4,534.60	15	0.33%
USNDX	15,372	38	-0.25%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Todellinen	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Todellinen	Chg	%Chg
Raakaöljy	83.6000	0.64	0.77%
sepelhanhi	85.8500	0.77	0.91%
Maakaasu	5.1580	0.07	1.38%
Bensiini	2.5091	0.03	1.36%
Lämmitysöljy	2.5923	0.03	1.23%
Kulta	1,782.61	13.74	0.78%
Hopea	24.333	0.68	2.89%
Kupari	4.7475	0.03	0.71%
Soija	1,242.0000	14.00	1.14%
Vehnä	749.7500	13.75	1.87%
Kivihiili	232.00	2.10	0.91%
Teräs	5,570.00	55.00	-0.98%
Rautamalmi	115.00	0.00	0.00%
Puutavara	679.00	28.00	-3.96%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6602	0.020	0.02%
Iso-Britannia	1.1510	0.017	-0.02%
Japani	0.0990	0.010	0.01%
Australia	1.7970	0.038	0.04%
Saksa	-0.1190	0.005	-0.01%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.5000	0.010	0.01%
Intia	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Ranska	0.2220	0.006	-0.01%
Etelä-Afrikka	9.3700	0.010	-0.01%
Kiina	3.0150	0.012	-0.01%
Sveitsi	-0.0620	0.015	0.01%