BNDNZD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.1073

Päivittäinen Muuta:

-0.0127 -1.13%

Vuosittain:

-3.39%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
NZDEUR	0.5619		0.0056	1.02%	-2.48%	2020-10-21
NZDAUD	0.9355		0.0023	0.24%	0.11%	2020-10-21
NZDCAD	0.8748		0.0122	1.42%	4.35%	2020-10-21
NZDCHF	0.6030		0.0064	1.07%	-4.83%	2020-10-21
NZDGBP	0.5068		-0.0012	-0.23%	1.83%	2020-10-21
NZDJPY	69.7000		0.3031	0.44%	0.34%	2020-10-21
NZDBRL	3.7272		0.0394	1.07%	42.59%	2020-10-21
NZDCNY	4.4299		0.0487	1.11%	-2.23%	2020-10-21
NZDINR	49.1132		0.7978	1.65%	8.31%	2020-10-21
BNDEUR	0.6222		-0.0008	-0.13%	-5.71%	2020-10-21
BNDUSD	0.7389		0.0021	0.29%	0.67%	2020-10-21
BNDAUD	1.0359		-0.0093	-0.89%	-3.26%	2020-10-21
BNDCAD	0.9692		0.0023	0.24%	0.87%	2020-10-21
BNDCHF	0.6678		-0.0004	-0.05%	-8.04%	2020-10-21
BNDGBP	0.5611		-0.0077	-1.36%	-1.60%	2020-10-21
BNDJPY	77.1961		-0.5256	-0.68%	-3.04%	2020-10-21
BNDNZD	1.1073		-0.0127	-1.13%	-3.39%	2020-10-21
BNDBRL	4.1383		0.0081	0.20%	38.13%	2020-10-21
BNDCNY	4.9046		-0.0020	-0.04%	-5.56%	2020-10-21
NZDUSD	0.6672		0.0093	1.42%	4.19%	2020-10-21

	Todellinen	Chg	%Chg
EURUSD	1.18751	0.0048	0.40%
GBPUSD	1.31657	0.0213	1.64%
AUDUSD	0.71322	0.0082	1.17%
NZDUSD	0.66721	0.0093	1.42%
USDJPY	104.49	0.9980	-0.95%
USDCNY	6.63734	0.0220	-0.33%
USDCHF	0.90420	0.0027	-0.29%
USDCAD	1.31175	0.0005	-0.04%
USDMXN	21.0599	0.0506	-0.24%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.5847	0.0207	-0.37%
USDRUB	76.7170	0.6197	-0.80%
DXY	92.521	0.5456	-0.59%
BTCUSD	12,899.18	978	8.20%
[+]

	Todellinen	Chg	%Chg
Dow Jones	28,241	68	-0.24%
S&P 500	3,444	1	0.03%
NASDAQ 100	11,676	2	-0.02%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,765	124	-2.11%
DAX	12,554	183	-1.44%
CAC 40	4,843	87	-1.75%
FTSE MIB	19,037	445	-2.28%
IBEX 35	6,804	123	-1.78%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,252	21	-0.13%
[+]

	Todellinen	Chg	%Chg
Apple	116.94	0.55	-0.47%
Tesla	428.76	7.06	1.67%
Microsoft	214.06	0.59	-0.27%
Amazon	3,168.77	47.01	-1.46%
Alphabet	1,600.47	50.72	3.27%
Facebook	280.61	13.05	4.88%
Alibaba	309.77	4.97	1.63%
Visa	198.57	0.87	0.44%
JPMorgan Chase	100.40	0.03	0.03%
Intel	53.53	0.10	0.19%
Johnson & Johnson	144.28	0.27	-0.19%
Procter & Gamble	143.39	0.91	0.64%
Exxon Mobil	33.38	0.32	-0.95%
3M	169.91	1.04	-0.61%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.1400	1.56	-3.74%
Brent	41.7800	1.38	-3.20%
Natural gas	3.0230	0.11	3.81%
Gasoline	1.1387	0.04	-3.69%
Heating oil	1.1331	0.04	-3.15%
Gold	1,927.10	20.71	1.09%
Silver	25.140	0.50	2.01%
Copper	3.1965	0.12	3.78%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.7500	5.50	0.52%
Wheat	629.7500	3.25	0.52%
Coffee	104.10	0.80	-0.76%
Cotton	71.05	0.03	0.04%
Lumber	527.10	4.60	-0.87%
[+]

	Todellinen	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.059	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]