Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BNDLSL - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
%Päivä
%vuosi
Päivämäärä
BNDCHF
0.6897
-0.0001
-0.02%
2.52%
2021-04-22
LSLCHF
0.0642
-0.0002
-0.35%
16.55%
2021-04-22
BNDCAD
0.9415
0.0005
0.06%
-5.09%
2021-04-22
LSLCAD
0.0877
-0.0002
-0.27%
7.90%
2021-04-22
BNDAUD
0.9721
0.0017
0.17%
-16.65%
2021-04-22
BNDEUR
0.6260
0.0008
0.13%
-1.64%
2021-04-22
BNDGBP
0.5417
0.0014
0.26%
-8.33%
2021-04-22
BNDNZD
1.0489
0.0043
0.41%
-12.12%
2021-04-22
BNDUSD
0.7529
0.0003
0.05%
9.91%
2021-04-22
LSLAUD
0.0905
-0.0001
-0.16%
-5.25%
2021-04-22
LSLEUR
0.0583
-0.0001
-0.20%
11.81%
2021-04-22
LSLGBP
0.0504
-0.00003
-0.06%
4.21%
2021-04-22
LSLNZD
0.0977
0.0001
0.09%
-0.10%
2021-04-22
LSLUSD
0.0701
-0.0002
-0.28%
24.94%
2021-04-22
BNDAED
BNDAFN
BNDALL
BNDAMD
BNDAOA
BNDARS
BNDAUD
BNDAWG
BNDAZN
BNDBAM
BNDBBD
BNDBDT
BNDBGN
BNDBHD
BNDBIF
BNDBIH
BNDBMD
BNDBOB
BNDBRL
BNDBSD
BNDBTC
BNDBTN
BNDBWP
BNDBYR
BNDCAD
BNDCDF
BNDCHF
BNDCLP
BNDCNY
BNDCOP
BNDCRC
BNDCUC
BNDCVE
BNDCZK
BNDDJF
BNDDKK
BNDDOP
BNDDZD
BNDEGP
BNDERN
BNDETB
BNDETH
BNDEUR
BNDFJD
BNDGBP
BNDGEL
BNDGHS
BNDGIP
BNDGMD
BNDGNF
BNDGTQ
BNDGYD
BNDHKD
BNDHNL
BNDHRK
BNDHRV
BNDHTG
BNDHUF
BNDIDR
BNDILS
BNDINR
BNDIQD
BNDIRR
BNDISK
BNDJMD
BNDJOD
BNDJPY
BNDKES
BNDKGS
BNDKHR
BNDKMF
BNDkpw
BNDKRW
BNDKWD
BNDKYD
BNDKZT
BNDLAK
BNDLBP
BNDLKR
BNDLRD
BNDLSL
BNDLTC
BNDLYD
BNDMAD
BNDMDL
BNDMGA
BNDMKD
BNDMMK
BNDMNT
BNDMOP
BNDMRO
BNDMUR
BNDMVR
BNDMWK
BNDMXN
BNDMYR
BNDMZN
BNDNAD
BNDNGN
BNDNIO
BNDNOK
BNDNPR
BNDNZD
BNDOMR
BNDPAB
BNDPEN
BNDPGK
BNDPHP
BNDPKR
BNDPLN
BNDPYG
BNDQAR
BNDRON
BNDRSD
BNDRUB
BNDRWF
BNDSAR
BNDSBD
BNDSCR
BNDSDG
BNDSEK
BNDSGD
BNDSLL
BNDSOS
BNDSRB
BNDSRD
BNDSSP
BNDSTD
BNDSVC
BNDSYP
BNDSZL
BNDTHB
BNDTJS
BNDTMT
BNDTND
BNDTRY
BNDTTD
BNDTWD
BNDTZS
BNDUAH
BNDUGX
BNDURY
BNDUSD
BNDUZS
BNDVES
BNDVND
BNDVUV
BNDXAF
BNDXCD
BNDXDR
BNDXOF
BNDXPF
BNDXRP
BNDYER
BNDZAR
BNDZMW
LSLAED
LSLAFN
LSLALL
LSLAMD
LSLAOA
LSLARS
LSLAUD
LSLAWG
LSLAZN
LSLBAM
LSLBBD
LSLBDT
LSLBGN
LSLBHD
LSLBIF
LSLBIH
LSLBMD
LSLBOB
LSLBRL
LSLBSD
LSLBTC
LSLBTN
LSLBWP
LSLBYR
LSLCAD
LSLCDF
LSLCHF
LSLCLP
LSLCNY
LSLCOP
LSLCRC
LSLCUC
LSLCVE
LSLCZK
LSLDJF
LSLDKK
LSLDOP
LSLDZD
LSLEGP
LSLERN
LSLETB
LSLETH
LSLEUR
LSLFJD
LSLGBP
LSLGEL
LSLGHS
LSLGIP
LSLGMD
LSLGNF
LSLGTQ
LSLGYD
LSLHKD
LSLHNL
LSLHRK
LSLHRV
LSLHTG
LSLHUF
LSLIDR
LSLILS
LSLINR
LSLIQD
LSLIRR
LSLISK
LSLJMD
LSLJOD
LSLJPY
LSLKES
LSLKGS
LSLKHR
LSLKMF
LSLkpw
LSLKRW
LSLKWD
LSLKYD
LSLKZT
LSLLAK
LSLLBP
LSLLKR
LSLLRD
LSLLSL
LSLLTC
LSLLYD
LSLMAD
LSLMDL
LSLMGA
LSLMKD
LSLMMK
LSLMNT
LSLMOP
LSLMRO
LSLMUR
LSLMVR
LSLMWK
LSLMXN
LSLMYR
LSLMZN
LSLNAD
LSLNGN
LSLNIO
LSLNOK
LSLNPR
LSLNZD
LSLOMR
LSLPAB
LSLPEN
LSLPGK
LSLPHP
LSLPKR
LSLPLN
LSLPYG
LSLQAR
LSLRON
LSLRSD
LSLRUB
LSLRWF
LSLSAR
LSLSBD
LSLSCR
LSLSDG
LSLSEK
LSLSGD
LSLSLL
LSLSOS
LSLSRB
LSLSRD
LSLSSP
LSLSTD
LSLSVC
LSLSYP
LSLSZL
LSLTHB
LSLTJS
LSLTMT
LSLTND
LSLTRY
LSLTTD
LSLTWD
LSLTZS
LSLUAH
LSLUGX
LSLURY
LSLUSD
LSLUZS
LSLVES
LSLVND
LSLVUV
LSLXAF
LSLXCD
LSLXDR
LSLXOF
LSLXPF
LSLXRP
LSLYER
LSLZAR
LSLZMW
AEDBND
AFNBND
ALLBND
AMDBND
AOABND
ARSBND
AUDBND
AWGBND
AZNBND
BAMBND
BBDBND
BDTBND
BGNBND
BHDBND
BIFBND
BIHBND
BMDBND
BOBBND
BRLBND
BSDBND
BTCBND
BTNBND
BWPBND
BYRBND
CADBND
CDFBND
CHFBND
CLPBND
CNYBND
COPBND
CRCBND
CUCBND
CVEBND
CZKBND
DJFBND
DKKBND
DOPBND
DZDBND
EGPBND
ERNBND
ETBBND
ETHBND
EURBND
FJDBND
GBPBND
GELBND
GHSBND
GIPBND
GMDBND
GNFBND
GTQBND
GYDBND
HKDBND
HNLBND
HRKBND
HRVBND
HTGBND
HUFBND
IDRBND
ILSBND
INRBND
IQDBND
IRRBND
ISKBND
JMDBND
JODBND
JPYBND
KESBND
KGSBND
KHRBND
KMFBND
kpwBND
KRWBND
KWDBND
KYDBND
KZTBND
LAKBND
LBPBND
LKRBND
LRDBND
LSLBND
LTCBND
LYDBND
MADBND
MDLBND
MGABND
MKDBND
MMKBND
MNTBND
MOPBND
MROBND
MURBND
MVRBND
MWKBND
MXNBND
MYRBND
MZNBND
NADBND
NGNBND
NIOBND
NOKBND
NPRBND
NZDBND
OMRBND
PABBND
PENBND
PGKBND
PHPBND
PKRBND
PLNBND
PYGBND
QARBND
RONBND
RSDBND
RUBBND
RWFBND
SARBND
SBDBND
SCRBND
SDGBND
SEKBND
SGDBND
SLLBND
SOSBND
SRBBND
SRDBND
SSPBND
STDBND
SVCBND
SYPBND
SZLBND
THBBND
TJSBND
TMTBND
TNDBND
TRYBND
TTDBND
TWDBND
TZSBND
UAHBND
UGXBND
URYBND
USDBND
UZSBND
VESBND
VNDBND
VUVBND
XAFBND
XCDBND
XDRBND
XOFBND
XPFBND
XRPBND
YERBND
ZARBND
ZMWBND
AEDLSL
AFNLSL
ALLLSL
AMDLSL
AOALSL
ARSLSL
AUDLSL
AWGLSL
AZNLSL
BAMLSL
BBDLSL
BDTLSL
BGNLSL
BHDLSL
BIFLSL
BIHLSL
BMDLSL
BOBLSL
BRLLSL
BSDLSL
BTCLSL
BTNLSL
BWPLSL
BYRLSL
CADLSL
CDFLSL
CHFLSL
CLPLSL
CNYLSL
COPLSL
CRCLSL
CUCLSL
CVELSL
CZKLSL
DJFLSL
DKKLSL
DOPLSL
DZDLSL
EGPLSL
ERNLSL
ETBLSL
ETHLSL
EURLSL
FJDLSL
GBPLSL
GELLSL
GHSLSL
GIPLSL
GMDLSL
GNFLSL
GTQLSL
GYDLSL
HKDLSL
HNLLSL
HRKLSL
HRVLSL
HTGLSL
HUFLSL
IDRLSL
ILSLSL
INRLSL
IQDLSL
IRRLSL
ISKLSL
JMDLSL
JODLSL
JPYLSL
KESLSL
KGSLSL
KHRLSL
KMFLSL
kpwLSL
KRWLSL
KWDLSL
KYDLSL
KZTLSL
LAKLSL
LBPLSL
LKRLSL
LRDLSL
LSLLSL
LTCLSL
LYDLSL
MADLSL
MDLLSL
MGALSL
MKDLSL
MMKLSL
MNTLSL
MOPLSL
MROLSL
MURLSL
MVRLSL
MWKLSL
MXNLSL
MYRLSL
MZNLSL
NADLSL
NGNLSL
NIOLSL
NOKLSL
NPRLSL
NZDLSL
OMRLSL
PABLSL
PENLSL
PGKLSL
PHPLSL
PKRLSL
PLNLSL
PYGLSL
QARLSL
RONLSL
RSDLSL
RUBLSL
RWFLSL
SARLSL
SBDLSL
SCRLSL
SDGLSL
SEKLSL
SGDLSL
SLLLSL
SOSLSL
SRBLSL
SRDLSL
SSPLSL
STDLSL
SVCLSL
SYPLSL
SZLLSL
THBLSL
TJSLSL
TMTLSL
TNDLSL
TRYLSL
TTDLSL
TWDLSL
TZSLSL
UAHLSL
UGXLSL
URYLSL
USDLSL
UZSLSL
VESLSL
VNDLSL
VUVLSL
XAFLSL
XCDLSL
XDRLSL
XOFLSL
XPFLSL
XRPLSL
YERLSL
ZARLSL
ZMWLSL
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20110
0.0026
-0.22%
GBPUSD
1.38574
0.0073
-0.52%
AUDUSD
0.77269
0.0028
-0.35%
NZDUSD
0.71691
0.0035
-0.49%
USDJPY
108.17
0.1360
0.13%
USDCNY
6.49117
0.0005
-0.01%
USDCHF
0.91860
0.0019
0.21%
USDCAD
1.24830
0.0021
-0.17%
USDMXN
19.8859
0.0140
-0.07%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4938
0.0752
-1.35%
USDRUB
75.3616
1.0934
-1.43%
DXY
91.303
0.1476
0.16%
USDKRW
1,115.35
9.3460
0.85%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,113
24
-0.07%
S&P 500
4,177
4
0.10%
NASDAQ 100
13,944
9
0.06%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,934
38
0.56%
DAX
15,333
137
0.90%
CAC 40
6,276
65
1.05%
FTSE MIB
24,364
203
0.84%
IBEX 35
8,658
139
1.63%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,091
52
-0.27%
[+]
Todellinen
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.5400
0.19
0.31%
Brent
65.5200
0.20
0.31%
Natural gas
2.7690
0.08
2.86%
Gasoline
1.9796
0.00
-0.19%
Heating oil
1.8604
0.01
0.36%
Gold
1,780.91
12.55
-0.70%
Silver
26.152
0.42
-1.59%
Copper
4.2715
0.02
-0.42%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,533.5000
36.50
2.44%
Wheat
710.5000
37.25
5.53%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Todellinen
Chg
%Chg
US
1.5856
0.022
0.02%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]