BNDKYD - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDCHF	0.6867		-0.0011	-0.16%	2.07%	2021-04-13
BNDCAD	0.9348		-0.0020	-0.21%	-5.77%	2021-04-13
BNDAUD	0.9762		-0.0013	-0.14%	-16.31%	2021-04-13
BNDEUR	0.6242		-0.0018	-0.28%	-1.92%	2021-04-13
BNDGBP	0.5425		0.0003	0.05%	-8.19%	2021-04-13
BNDNZD	1.0578		-0.0025	-0.24%	-11.38%	2021-04-13
BNDUSD	0.7460		0.0002	0.02%	8.90%	2021-04-13

	Todellinen	Chg	%Chg
EURUSD	1.19705	0.0020	0.17%
GBPUSD	1.37953	0.0041	0.30%
AUDUSD	0.76852	0.0039	0.51%
NZDUSD	0.71017	0.0040	0.57%
USDJPY	108.89	0.1180	-0.11%
USDCNY	6.53766	0.0050	-0.08%
USDCHF	0.91965	0.0011	-0.12%
USDCAD	1.25387	0.0000	0.00%
USDMXN	20.0845	0.0009	0.00%
USDINR	75.1380	0.1220	-0.16%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.6612	0.2388	-0.31%
DXY	91.682	0.1703	-0.19%
USDKRW	1,111.77	5.6980	-0.51%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,687	10	0.03%
S&P 500	4,144	3	0.06%
NASDAQ 100 CFD	13,990	4	0.03%
NIKKEI 225	29,646	106	-0.36%
FTSE 100	6,893	3	0.04%
DAX	15,219	16	-0.10%
CAC 40	6,205	21	0.33%
FTSE MIB	24,622	21	0.09%
IBEX 35	8,527	1	0.02%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,566	39	1.12%
TSX	19,204	2	0.01%
[+]

	Todellinen	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.9200	0.74	1.23%
Brent	64.3900	0.72	1.13%
Natural gas	2.6180	0.00	-0.04%
Gasoline	1.9814	0.01	0.29%
Heating oil	1.8379	0.02	1.29%
Gold	1,747.52	3.69	0.21%
Silver	25.466	0.14	0.53%
Copper	4.0625	0.01	0.35%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	635.2500	5.50	0.87%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	Todellinen	Chg	%Chg
US	1.63	0.008	0.01%
UK	0.76	0.016	-0.02%
Japan	0.09	0.017	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
India	6.01	0.006	-0.01%
Switzerland	-0.25	0.012	0.01%
Poland	1.51	0.000	-0.04%
South Korea	1.99	0.038	-0.04%
Russia	7.25	0.050	-0.05%
[+]