BNDHRV - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDCHF	0.6912		0.0002	0.03%	2.74%	2021-04-15
BNDCAD	0.9401		0.0030	0.32%	-5.23%	2021-04-15
BNDSEK	6.3381		0.0019	0.03%	-10.07%	2021-04-15
BNDAUD	0.9672		-0.0018	-0.19%	-17.08%	2021-04-15
BNDEUR	0.6261		0.0014	0.23%	-1.62%	2021-04-15
BNDGBP	0.5439		0.0005	0.10%	-7.96%	2021-04-15
BNDNZD	1.0449		-0.0034	-0.32%	-12.46%	2021-04-15
BNDSGD	1.0000		-0.0001	-0.01%	0.18%	2021-04-15
BNDUSD	0.7495		0.0008	0.11%	9.41%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19824	0.0013	0.11%
GBPUSD	1.37852	0.0001	0.00%
AUDUSD	0.77509	0.0001	0.01%
NZDUSD	0.71745	0.0002	-0.02%
USDJPY	108.81	0.1240	0.11%
USDCNY	6.52338	0.0034	-0.05%
USDCHF	0.92197	0.0000	0.00%
USDCAD	1.25457	0.0000	0.00%
USDMXN	19.9474	0.0032	-0.02%
USDINR	74.4260	0.2940	-0.39%
USDBRL	5.6162	0.0364	-0.64%
USDRUB	75.7875	0.5205	-0.68%
DXY	91.620	0.0698	-0.08%
BTCUSD	60,906.82	2,332	-3.69%
[+]

	Todellinen	Chg	%Chg
Dow Jones	34,078	42	0.12%
S&P 500	4,172	2	0.04%
NASDAQ 100	14,002	25	-0.17%
NIKKEI 225	29,683	41	0.14%
FTSE 100	7,032	49	0.70%
DAX	15,397	142	0.93%
CAC 40	6,261	27	0.43%
FTSE MIB	24,535	11	0.04%
IBEX 35	8,616	44	0.52%
ASX 200	7,064	5	0.07%
SHANGHAI	3,427	28	0.81%
SENSEX	48,746	58	-0.12%
MOEX	3,588	19	0.53%
TSX	19,322	150	0.78%
[+]

	Todellinen	Chg	%Chg
Apple	134.50	2.47	1.87%
Tesla	738.85	6.62	0.90%
Microsoft	259.50	3.91	1.53%
Amazon	3,379.09	46.09	1.38%
Facebook	307.82	5.00	1.65%
Alibaba	239.10	0.13	-0.05%
Visa	226.28	4.30	1.94%
JPMorgan Chase	152.17	0.96	0.63%
Intel	65.02	0.83	1.29%
Johnson & Johnson	160.39	0.47	0.29%
Procter & Gamble	137.24	1.64	1.21%
Exxon Mobil	56.98	0.34	-0.59%
3M	197.48	0.73	0.37%
Goldman Sachs	338.55	3.20	0.95%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.6100	0.15	0.24%
Brent	67.1200	0.18	0.27%
Natural gas	2.6890	0.03	1.17%
Gasoline	2.0539	0.00	0.13%
Heating oil	1.9060	0.01	0.37%
Gold	1,772.20	8.99	0.51%
Silver	26.041	0.18	0.70%
Copper	4.2300	0.00	-0.01%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,427.0000	8.75	0.62%
Wheat	653.2500	0.25	-0.04%
Coffee	132.40	0.30	-0.23%
Rice	13.0400	0.01	-0.08%
Zinc	2,855.00	13.25	-0.46%
[+]

	Todellinen	Chg	%Chg
US	1.5763	0.046	0.05%
UK	0.7600	0.021	0.02%
Japan	0.0930	0.004	0.00%
Germany	-0.2760	0.017	-0.03%
Mexico	6.4800	0.145	-0.15%
Brazil	9.1000	0.490	-0.49%
Netherlands	-0.2150	0.095	0.10%
France	-0.0184	0.019	-0.03%
Switzerland	-0.2250	0.084	0.08%
South Korea	2.0240	0.004	0.00%
Sweden	0.3780	0.012	0.01%
Indonesia	6.5060	0.063	-0.06%
China	3.1660	0.037	-0.04%
Norway	1.3670	0.007	0.01%
[+]