BNDHRV - Osakekurssi

Valuuttakurssi

4.6965

Päivittäinen Muuta:

-0.0101 -0.21%

Vuosittain:

0.31%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDJPY	81.1054		-0.1755	-0.22%	5.70%	2021-07-26
BNDCHF	0.6752		-0.0010	-0.15%	-0.23%	2021-07-26
BNDCAD	0.9235		-0.0006	-0.06%	-4.96%	2021-07-26
BNDSEK	6.3808		-0.0068	-0.11%	-0.14%	2021-07-26
BNDAUD	1.0003		0.0016	0.16%	-2.79%	2021-07-26
BNDEUR	0.6239		-0.0008	-0.12%	-0.92%	2021-07-26
BNDGBP	0.5339		-0.0014	-0.25%	-6.76%	2021-07-26
BNDNZD	1.0554		0.0024	0.23%	-3.55%	2021-07-26
BNDSGD	1.0002		0.0004	0.04%	0.001%	2021-07-26
BNDUSD	0.7355		0.0002	0.02%	1.71%	2021-07-26

	Todellinen	Chg	%Chg
EURUSD	1.18098	0.0039	0.33%
GBPUSD	1.38213	0.0083	0.61%
AUDUSD	0.73865	0.0024	0.32%
BTCUSD	38,508.17	3,080	8.69%
NZDUSD	0.70045	0.0022	0.31%
USDJPY	110.29	0.2550	-0.23%
USDCNY	6.48411	0.0092	0.14%
USDCHF	0.91585	0.0038	-0.41%
USDCAD	1.25398	0.0028	-0.22%
USDMXN	20.0139	0.0567	-0.28%
USDINR	74.3490	0.0760	-0.10%
USDBRL	5.1780	0.0226	-0.43%
USDRUB	73.7021	0.0089	-0.01%
DXY	92.585	0.3269	-0.35%
[+]

	Todellinen	Chg	%Chg
US30	35,093	32	0.09%
US500	4,418.78	7	0.16%
USNDX	15,128	17	0.11%
JP225	27,833	285	1.04%
GB100	7,029	1	0.02%
DE30	15,620	49	-0.31%
FR40	6,579	10	0.15%
IT40	25,324	199	0.79%
ES35	8,766	49	0.56%
AU200	7,394	0	0.00%
SHANGHAI	3,468	83	-2.33%
SENSEX	52,852	124	-0.23%
MOEX	3,752	17	0.46%
CATSX	20,166	22	-0.11%
[+]

	Todellinen	Chg	%Chg
Apple	149.71	1.16	0.78%
Tesla	659.66	16.28	2.53%
Microsoft	287.94	1.70	-0.59%
Amazon	3,700.76	44.12	1.21%
Facebook	373.71	3.92	1.06%
Alibaba	193.47	13.03	-6.31%
Visa	249.76	0.74	0.30%
JPMorgan Chase	151.71	1.07	0.71%
Intel	54.11	1.12	2.11%
Johnson & Johnson	171.67	0.10	-0.06%
Procter & Gamble	140.05	0.27	0.19%
Exxon Mobil	58.43	1.39	2.44%
3M	201.94	1.45	0.72%
Goldman Sachs	375.42	1.37	0.37%
[+]

	Todellinen	Chg	%Chg
Crude Oil	71.8400	0.22	-0.31%
Brent	74.1400	0.04	0.05%
Natural gas	4.0600	0.00	0.05%
Gasoline	2.2956	0.00	0.19%
Heating oil	2.1382	0.00	0.20%
Gold	1,799.26	2.08	-0.12%
Silver	25.224	0.06	0.25%
Copper	4.5860	0.18	4.07%
Soybeans	1,398.5000	2.50	-0.18%
Wheat	675.7500	8.25	-1.21%
Coal	146.17	0.01	-0.01%
Steel	5,590.00	7.00	-0.13%
Iron Ore	204.50	4.50	-2.15%
Lumber	653.30	19.30	3.04%
[+]

	Todellinen	Chg	%Chg
US	1.2746	0.007	-0.01%
UK	0.5750	0.016	-0.02%
Japan	0.0130	0.003	0.00%
Australia	1.2100	0.008	0.01%
Germany	-0.4180	0.005	-0.01%
Brazil	9.3050	0.100	0.10%
Russia	6.9700	0.020	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2030	0.004	0.00%
Italy	0.6329	0.004	0.00%
France	-0.0790	0.001	0.00%
South Africa	8.8400	0.120	-0.12%
Belgium	-0.1000	0.079	0.08%
Switzerland	-0.3550	0.008	0.01%
[+]