BNDFJD - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

1.5427

Päivittäinen Muuta:

-0.0063 -0.41%

Vuosittain:

-2.96%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDEUR	0.6208		-0.0005	-0.08%	-6.01%	2020-09-21
BNDUSD	0.7363		0.0007	0.10%	1.44%	2020-09-21
FJDEUR	0.4027		0.0012	0.30%	-3.07%	2020-09-18
FJDUSD	0.4768		0.0010	0.21%	4.42%	2020-09-18
BNDAUD	1.0075		-0.0014	-0.13%	-6.00%	2020-09-21
BNDCAD	0.9705		-0.0008	-0.08%	0.82%	2020-09-21
BNDCHF	0.6702		-0.0001	-0.02%	-6.70%	2020-09-21
BNDGBP	0.5685		-0.0010	-0.17%	-2.66%	2020-09-21
BNDJPY	76.9221		0.0050	0.01%	-1.46%	2020-09-21
BNDNZD	1.0877		-0.0005	-0.04%	-5.74%	2020-09-21
FJDAUD	0.6539		0.0036	0.55%	-3.01%	2020-09-18
FJDCAD	0.6296		0.0039	0.62%	3.97%	2020-09-18
FJDCHF	0.4345		0.0023	0.54%	-3.84%	2020-09-18
FJDGBP	0.3691		0.0024	0.66%	0.47%	2020-09-18
FJDJPY	49.8574		0.0240	0.05%	1.53%	2020-09-18
FJDNZD	0.7053		0.0019	0.27%	-2.82%	2020-09-18
BNDBRL	3.9633		0.1014	2.63%	31.15%	2020-09-18
BNDCNY	4.9781		-0.0084	-0.17%	-3.53%	2020-09-21
FJDBRL	2.5690		0.0759	3.05%	35.15%	2020-09-18
FJDCNY	3.2322		0.0196	0.61%	-0.43%	2020-09-18
BNDFJD	1.5427		-0.0063	-0.41%	-2.96%	2020-09-18

	Todellinen	Chg	%Chg
EURUSD	1.18568	0.0016	0.13%
GBPUSD	1.29503	0.0033	0.25%
AUDUSD	0.73025	0.0011	0.15%
NZDUSD	0.67679	0.0008	0.11%
USDJPY	104.39	0.1700	-0.16%
USDCNY	6.76175	0.0168	-0.25%
USDCHF	0.91031	0.0010	-0.11%
USDCAD	1.31846	0.0019	-0.14%
USDMXN	21.0741	0.0578	-0.27%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.855	0.0713	-0.08%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Todellinen	Chg	%Chg
Dow Jones	27,709	52	0.19%
S&P 500	3,331	12	0.35%
NASDAQ 100	10,974	37	0.34%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,849	15	-0.26%
SHANGHAI	3,338	68	2.07%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Todellinen	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Todellinen	Chg	%Chg
Crude Oil	40.7700	0.34	-0.83%
Brent	42.8600	0.11	-0.26%
Natural gas	2.0270	0.03	-1.41%
Gasoline	1.2146	0.02	-1.65%
Heating oil	1.1524	0.00	-0.36%
Gold	1,953.70	4.01	0.21%
Silver	26.913	0.15	0.55%
Copper	3.1085	0.01	0.18%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,043.7500	0.50	0.05%
Wheat	574.2500	2.25	-0.39%
Lumber	556.50	22.10	-3.82%
Cotton	64.18	0.12	-0.19%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Todellinen	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
China	3.14	0.015	-0.02%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
[+]