BNDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.6248

Päivittäinen Muuta:

-0.0004 -0.06%

Vuosittain:

-3.08%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURUSD	1.2080		0.0032	0.27%	8.06%	2021-03-02
EURGBP	0.8650		-0.0002	-0.03%	-0.77%	2021-03-02
EURAUD	1.5441		-0.0069	-0.44%	-9.10%	2021-03-02
EURNZD	1.6559		-0.0014	-0.09%	-7.07%	2021-03-02
EURJPY	128.9310		0.2410	0.19%	7.79%	2021-03-02
EURCNY	7.8200		0.0284	0.36%	0.70%	2021-03-02
EURCHF	1.1042		0.0018	0.16%	3.38%	2021-03-02
EURCAD	1.5234		0.0001	0.01%	1.84%	2021-03-02
EURINR	88.1703		-0.2572	-0.29%	8.00%	2021-03-02
EURBRL	6.7771		-0.0201	-0.30%	34.29%	2021-03-02
BNDJPY	80.2078		-0.2516	-0.31%	4.02%	2021-03-02
BNDCNY	4.8596		-0.0114	-0.23%	-2.94%	2021-03-02
BNDCHF	0.6890		-0.0002	-0.03%	0.07%	2021-03-02
BNDCAD	0.9508		-0.0017	-0.18%	-1.41%	2021-03-02
BNDBRL	4.2337		-0.0159	-0.38%	30.13%	2021-03-02
BNDAUD	0.9678		-0.0020	-0.20%	-11.64%	2021-03-02
BNDEUR	0.6248		-0.0004	-0.06%	-3.08%	2021-03-02
BNDGBP	0.5411		0.0001	0.02%	-3.71%	2021-03-02
BNDNZD	1.0375		0.0012	0.11%	-9.71%	2021-03-02
BNDUSD	0.7502		-0.0030	-0.40%	4.10%	2021-03-02

	Todellinen	Chg	%Chg
EURUSD	1.20803	0.0032	0.27%
GBPUSD	1.39658	0.0043	0.31%
AUDUSD	0.78237	0.0056	0.72%
NZDUSD	0.72921	0.0024	0.33%
USDJPY	106.72	0.0980	-0.09%
USDCNY	6.47397	0.0072	0.11%
USDCHF	0.91405	0.0010	-0.11%
USDCAD	1.26108	0.0035	-0.27%
USDMXN	20.6143	0.0464	-0.22%
USDINR	73.2870	0.1090	-0.15%
USDBRL	5.7052	0.0634	1.12%
USDRUB	73.7426	0.4222	-0.57%
DXY	90.798	0.2414	-0.27%
BTCUSD	47,700.00	1,929	-3.89%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,476	60	-0.19%
S&P 500	3,886.86	15	-0.38%
NASDAQ 100	13,163	120	-0.91%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,623	34	0.52%
DAX	14,056	43	0.31%
CAC 40	5,818	25	0.43%
FTSE MIB	23,116	149	-0.64%
IBEX 35	8,365	13	-0.16%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,314	15	0.08%
[+]

	Todellinen	Chg	%Chg
Apple	125.82	1.96	-1.53%
Tesla	699.68	18.52	-2.58%
Microsoft	234.14	2.76	-1.16%
Amazon	3,128.89	15.68	-0.50%
Facebook	263.56	1.27	-0.48%
Alibaba	237.97	3.72	-1.54%
Visa	216.01	0.62	-0.29%
JPMorgan Chase	150.17	0.33	-0.22%
Intel	62.01	0.87	-1.38%
Johnson & Johnson	159.25	0.04	-0.03%
Procter & Gamble	124.35	0.08	0.06%
Exxon Mobil	56.20	0.20	-0.35%
3M	175.86	0.50	-0.28%
Goldman Sachs	330.07	0.15	0.05%
[+]

	Todellinen	Chg	%Chg
Crude Oil	60.8000	0.16	0.26%
Brent	63.8200	0.13	0.20%
Natural gas	2.8470	0.07	2.52%
Gasoline	1.9572	0.01	0.74%
Heating oil	1.8353	0.02	0.89%
Gold	1,731.72	7.88	0.46%
Silver	26.610	0.10	0.37%
Copper	4.1925	0.08	2.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,411.0000	13.50	0.97%
Wheat	661.0000	17.25	2.68%
Lumber	974.90	0.90	0.09%
Orange Juice	110.60	2.00	1.84%
Lean Hogs	87.2000	0.53	-0.60%
[+]

	Todellinen	Chg	%Chg
US	1.41	0.039	-0.04%
UK	0.69	0.070	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]