BNDEUR - Osakekurssi

Kaavio
Quotes

Valuuttakurssi

0.6285

Päivittäinen Muuta:

0.0019 0.30%

Vuosittain:

-4.69%

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
EURAUD	1.6569		-0.0023	-0.14%	2.35%	2020-10-30
EURCAD	1.5512		-0.0039	-0.25%	5.59%	2020-10-30
EURCHF	1.0676		-0.0013	-0.12%	-2.99%	2020-10-30
EURGBP	0.8991		-0.0040	-0.44%	4.24%	2020-10-30
EURJPY	121.8780		-0.2110	-0.17%	1.16%	2020-10-30
EURNZD	1.7606		-0.0009	-0.05%	1.23%	2020-10-30
EURBRL	6.6856		-0.0624	-0.92%	49.25%	2020-10-30
EURCNY	7.7967		-0.0332	-0.42%	-0.83%	2020-10-30
EURINR	86.9209		0.0805	0.09%	9.83%	2020-10-30
BNDEUR	0.6285		0.0019	0.30%	-4.69%	2020-10-30
BNDUSD	0.7319		0.0003	0.04%	-0.45%	2020-10-30
BNDAUD	1.0414		0.0017	0.16%	-2.36%	2020-10-30
BNDCAD	0.9751		0.0007	0.07%	0.79%	2020-10-30
BNDCHF	0.6710		0.0013	0.19%	-7.46%	2020-10-30
BNDGBP	0.5651		-0.0007	-0.12%	-0.53%	2020-10-30
BNDJPY	76.6098		0.1129	0.15%	-3.53%	2020-10-30
BNDNZD	1.1069		0.0033	0.30%	-3.47%	2020-10-30
EURUSD	1.1647		-0.0030	-0.26%	4.45%	2020-10-30
BNDBRL	4.2365		0.0084	0.20%	43.44%	2020-10-30
BNDCNY	4.9001		-0.0057	-0.12%	-5.38%	2020-10-30

	Todellinen	Chg	%Chg
EURUSD	1.16465	0.0030	-0.26%
GBPUSD	1.29500	0.0020	0.15%
AUDUSD	0.70276	0.0009	-0.13%
NZDUSD	0.66143	0.0015	-0.23%
USDJPY	104.65	0.0940	0.09%
USDCNY	6.69501	0.0102	-0.15%
USDCHF	0.91688	0.0015	0.16%
USDCAD	1.33197	0.0002	0.01%
USDMXN	21.1798	0.1800	-0.84%
USDINR	74.5540	0.1840	0.25%
USDBRL	5.7446	0.0344	-0.60%
USDRUB	79.5046	0.6622	0.84%
DXY	94.019	0.0639	0.07%
BTCUSD	13,598.04	130	0.96%
[+]

	Todellinen	Chg	%Chg
Dow Jones	26,502	158	-0.59%
S&P 500	3,270	40	-1.21%
NASDAQ 100	11,100	250	-2.20%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,577	4	-0.08%
DAX	11,556	42	-0.36%
CAC 40	4,593	23	0.51%
FTSE MIB	17,988	116	0.65%
IBEX 35	6,437	25	0.40%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,691	18	-0.68%
TSX	15,581	90	-0.57%
[+]

	Todellinen	Chg	%Chg
Apple	108.86	6.46	-5.60%
Tesla	388.04	22.79	-5.55%
Microsoft	202.47	2.25	-1.10%
Amazon	3,036.15	174.86	-5.45%
Alphabet	1,616.11	59.23	3.80%
Facebook	263.11	17.72	-6.31%
Alibaba	303.59	9.30	-2.97%
Visa	181.21	5.31	-2.85%
JPMorgan Chase	97.74	0.57	0.59%
Intel	44.28	0.17	0.39%
Johnson & Johnson	136.91	0.28	-0.20%
Procter & Gamble	136.03	1.54	-1.12%
Exxon Mobil	32.54	0.44	-1.32%
3M	159.19	0.71	0.45%
[+]

	Todellinen	Chg	%Chg
Crude Oil	35.7900	0.38	-1.05%
Brent	37.4500	0.20	-0.53%
Natural gas	3.3870	0.09	2.64%
Gasoline	1.0495	0.00	-0.19%
Heating oil	1.0813	0.01	-0.65%
Gold	1,871.25	4.12	0.22%
Silver	23.485	0.21	0.90%
Copper	3.0465	0.01	-0.21%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,056.5000	3.75	0.36%
Wheat	598.5000	5.25	-0.87%
Cotton	68.92	0.90	-1.29%
Orange Juice	117.95	2.05	1.77%
Coffee	104.40	0.20	-0.19%
[+]

	Todellinen	Chg	%Chg
US	0.87	0.038	0.04%
UK	0.27	0.046	0.05%
Japan	0.04	0.014	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
China	3.19	0.067	-0.07%
Norway	0.70	0.012	0.01%
[+]