BNDCDF - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDJPY	84.8283		0.3661	0.43%	9.49%	2021-10-15
CDFJPY	0.0577		0.0001	0.09%	7.28%	2021-10-15
BNDCNY	4.7727		0.0161	0.34%	-3.67%	2021-10-14
BNDCHF	0.6851		-0.0006	-0.08%	1.24%	2021-10-15
CDFCHF	0.0005		-0.000002	-0.35%	-0.57%	2021-10-14
BNDCAD	0.9161		-0.0018	-0.20%	-5.72%	2021-10-15
CDFBRL	0.0028		0.0000001	0.002%	-1.47%	2021-10-14
BNDAUD	1.0002		-0.0001	-0.01%	-1.48%	2021-10-15
BNDCDF	1,469.5852		4.2404	0.29%	1.85%	2021-10-14
BNDEUR	0.6394		-0.0006	-0.09%	3.69%	2021-10-15
BNDGBP	0.5406		-0.0021	-0.39%	-2.74%	2021-10-15
BNDNZD	1.0519		-0.0027	-0.25%	-4.50%	2021-10-15
BNDUSD	0.7419		0.0001	0.01%	2.08%	2021-10-15
CDFGBP	0.0004		-0.000001	-0.24%	-6.43%	2021-10-15
CDFNZD	0.0007		0.000001	0.09%	-6.18%	2021-10-15

	Todellinen	Chg	%Chg
EURUSD	1.15905	0.0009	-0.07%
GBPUSD	1.37440	0.0000	0.00%
AUDUSD	0.74054	0.0011	-0.15%
BTCUSD	61,981.16	442	0.72%
NZDUSD	0.70668	0.0004	-0.05%
USDJPY	114.29	0.0340	0.03%
USDCNY	6.43275	0.0023	-0.04%
USDCHF	0.92555	0.0031	0.33%
USDCAD	1.23938	0.0019	0.15%
USDMXN	20.4795	0.1342	0.66%
USDINR	75.2630	0.2500	0.33%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1857	0.3567	0.50%
DXY	94.057	0.1197	0.13%

	Todellinen	Chg	%Chg
US30	35,230	65	-0.18%
US500	4,459.11	12	-0.27%
USNDX	15,078	68	-0.45%
JP225	29,022	47	-0.16%
GB100	7,220	14	-0.20%
DE40	15,522	66	-0.42%
FR40	6,667	61	-0.90%
IT40	26,402	82	-0.31%
ES35	8,952	45	-0.50%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,830	525	0.86%
MOEX	4,240	21	-0.50%
CATSX	20,928	108	0.52%

	Todellinen	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Todellinen	Chg	%Chg
Raakaöljy	83.1900	0.91	1.11%
sepelhanhi	85.4900	0.63	0.74%
Maakaasu	5.2010	0.21	-3.86%
Bensiini	2.5062	0.02	0.80%
Lämmitysöljy	2.5818	0.01	0.31%
Kulta	1,764.76	2.50	-0.14%
Hopea	23.341	0.06	0.25%
Kupari	4.7835	0.06	1.32%
Soija	1,216.5000	1.25	-0.10%
Vehnä	737.7500	3.75	0.51%
Kivihiili	240.00	5.00	-2.04%
Teräs	5,572.00	115.00	-2.02%
Rautamalmi	115.00	2.00	1.77%
Puutavara	759.90	12.10	-1.57%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6063	0.033	0.03%
Iso-Britannia	1.1520	0.047	0.05%
Japani	0.0910	0.012	0.01%
Australia	1.7630	0.101	0.10%
Saksa	-0.1410	0.030	0.03%
Brasilia	11.0550	0.100	0.10%
Venäjä	7.4400	0.040	0.04%
Intia	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Italia	0.9128	0.041	0.04%
Ranska	0.1970	0.030	0.03%
Etelä-Afrikka	9.4800	0.070	0.07%
Sveitsi	-0.1000	0.003	0.00%
Belgia	0.1690	0.104	0.10%