BNDBIH - Osakekurssi

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDJPY	85.1262		-0.0474	-0.06%	9.87%	2021-10-20
BNDCHF	0.6841		-0.0023	-0.34%	1.09%	2021-10-20
BNDCAD	0.9171		-0.0019	-0.21%	-5.62%	2021-10-20
BNDSEK	6.4120		0.0260	0.41%	-1.77%	2021-10-18
BNDAUD	0.9907		-0.0044	-0.44%	-2.42%	2021-10-20
BNDEUR	0.6393		-0.0001	-0.01%	3.68%	2021-10-20
BNDGBP	0.5388		-0.0004	-0.08%	-3.06%	2021-10-20
BNDNZD	1.0345		-0.0050	-0.48%	-6.08%	2021-10-20
BNDSGD	1.0001		-0.0001	-0.01%	-0.01%	2021-10-20
BNDUSD	0.7447		0.0010	0.13%	2.46%	2021-10-20

	Todellinen	Chg	%Chg
EURUSD	1.16520	0.0021	0.18%
GBPUSD	1.38250	0.0033	0.24%
AUDUSD	0.75154	0.0042	0.56%
BTCUSD	65,951.46	1,710	2.66%
NZDUSD	0.71975	0.0044	0.61%
USDJPY	114.39	0.1470	-0.13%
USDCNY	6.39221	0.0175	0.27%
USDCHF	0.91868	0.0044	-0.48%
USDCAD	1.23238	0.0035	-0.28%
USDMXN	20.2080	0.0269	-0.13%
USDINR	74.7905	0.3100	-0.41%
USDBRL	5.5942	0.0098	0.18%
USDRUB	70.6300	0.1500	-0.21%
DXY	93.609	0.1248	-0.13%

	Todellinen	Chg	%Chg
US30	35,572	115	0.32%
US500	4,532.50	13	0.28%
USNDX	15,360	51	-0.33%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.16%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Todellinen	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.39	0.39	0.22%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Todellinen	Chg	%Chg
Raakaöljy	83.6300	0.68	0.82%
sepelhanhi	85.9000	0.82	0.96%
Maakaasu	5.1520	0.06	1.26%
Bensiini	2.5099	0.03	1.39%
Lämmitysöljy	2.5923	0.03	1.23%
Kulta	1,782.05	13.18	0.75%
Hopea	24.314	0.66	2.81%
Kupari	4.7475	0.03	0.71%
Soija	1,241.0000	13.00	1.06%
Vehnä	749.7500	13.75	1.87%
Kivihiili	232.00	2.10	0.91%
Teräs	5,570.00	55.00	-0.98%
Rautamalmi	115.00	0.00	0.00%
Puutavara	679.00	28.00	-3.96%

	Todellinen	Chg	%Chg
Yhdysvallat	1.6602	0.020	0.02%
Iso-Britannia	1.1510	0.017	-0.02%
Japani	0.0990	0.010	0.01%
Australia	1.8080	0.049	0.05%
Saksa	-0.1190	0.005	-0.01%
Brasilia	11.6500	0.085	0.09%
Venäjä	7.5000	0.010	0.01%
Intia	6.3730	0.014	-0.01%
Kanada	1.6480	0.018	0.02%
Italia	0.9150	0.033	-0.03%
Ranska	0.2220	0.006	-0.01%
Etelä-Afrikka	9.3700	0.010	-0.01%
Kiina	3.0150	0.012	-0.01%
Sveitsi	-0.0620	0.015	0.01%