BNDBDT - Osakekurssi

Kaavio
Quotes

Ok

width

height

	Hinta		Päivä	%Päivä	%vuosi	Päivämäärä
BNDCHF	0.6915		0.0005	0.08%	2.79%	2021-04-15
BNDCAD	0.9360		-0.0011	-0.12%	-5.65%	2021-04-15
BNDAUD	0.9669		-0.0021	-0.22%	-17.10%	2021-04-15
BNDEUR	0.6256		0.0009	0.14%	-1.71%	2021-04-15
BNDGBP	0.5439		0.0006	0.11%	-7.95%	2021-04-15
BNDNZD	1.0449		-0.0033	-0.32%	-12.46%	2021-04-15
BNDUSD	0.7496		0.0010	0.13%	9.42%	2021-04-15

	Todellinen	Chg	%Chg
EURUSD	1.19664	0.0016	-0.14%
GBPUSD	1.37725	0.0006	-0.04%
AUDUSD	0.77414	0.0016	0.21%
NZDUSD	0.71582	0.0017	0.23%
USDJPY	108.82	0.0880	-0.08%
USDCNY	6.52802	0.0042	-0.06%
USDCHF	0.92349	0.0005	0.05%
USDCAD	1.24915	0.0026	-0.21%
USDMXN	20.0015	0.0804	-0.40%
USDINR	75.0990	0.0490	0.07%
USDBRL	5.6533	0.0007	0.01%
USDRUB	76.7998	1.1718	1.55%
DXY	91.676	0.0137	-0.01%
USDKRW	1,111.84	5.8410	0.53%
[+]

	Todellinen	Chg	%Chg
Dow Jones	33,881	150	0.45%
S&P 500	4,145	21	0.50%
NASDAQ 100	13,899	95	0.69%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,959	20	0.29%
DAX	15,250	41	0.27%
CAC 40	6,224	15	0.24%
FTSE MIB	24,537	37	-0.15%
IBEX 35	8,598	9	0.11%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,551	26	-0.71%
TSX	19,172	32	-0.17%
[+]

	Todellinen	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Todellinen	Chg	%Chg
Crude Oil	63.0100	0.13	-0.21%
Brent	66.4900	0.09	-0.14%
Natural gas	2.5850	0.03	-1.26%
Gasoline	2.0307	0.00	-0.24%
Heating oil	1.8866	0.00	-0.18%
Gold	1,746.74	10.74	0.62%
Silver	25.560	0.15	0.59%
Copper	4.1765	0.06	1.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.5000	6.50	1.00%
Coffee	131.70	0.40	-0.30%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Todellinen	Chg	%Chg
US	1.6165	0.020	-0.02%
UK	0.7800	0.026	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
India	6.1280	0.117	0.12%
Poland	1.4680	0.029	-0.03%
[+]