BN Danone | Osakekurssi

Name: BN Danone | Osakekurssi
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Arvo,Hinta,Kalusto,Kaavio,Historiallinen,Tulot,Osinkotuotto,BN,Danone,Osakekurssi,2/20/2020.

BN

71.46

Päivittäinen Muuta:

-0.14 -0.20%

Vuosittain:

5.40%

width

height

Preview

		Hinta		Päivä	vuosi	Päivämäärä
AEFS	Alcentra European	100.00	0.20	0.20%	3.09%	2020-02-19
AEP	Anglo-eastern Plants	580.00	0	0%	7.41%	2020-02-19
BN	Danone	71.46	-0.14	-0.20%	5.40%	2020-02-20
OR	LOreal	268.70	-3.60	-1.32%	19.16%	2020-02-20
RI	Pernod Ricard	167.55	-1.50	-0.89%	9.55%	2020-02-20
SAR	Sarantis	8.75	-0.02	-0.23%	24.64%	2020-02-19

		Hinta		Päivä	vuosi	Päivämäärä
CAC	CAC 40	6094	-9.49	-0.16%	17.29%	2020-02-20
N100	Euronext 100	1179	-2.73	-0.23%	16.54%	2020-02-20
SX5E	Euro Stoxx 50	3848	-11.77	-0.30%	17.93%	2020-02-20

	Todellinen	Chg	%Chg
EURUSD	1.08035	0.0005	-0.04%
GBPUSD	1.29152	0.0006	-0.04%
AUDUSD	0.66308	0.0052	-0.78%
NZDUSD	0.63473	0.0041	-0.64%
USDJPY	111.80	0.5720	0.51%
USDCNY	7.03075	0.0226	0.32%
USDCHF	0.98266	0.0009	-0.10%
USDCAD	1.32515	0.0031	0.23%
USDMXN	18.6539	0.0947	0.51%
USDINR	71.6780	0.0880	0.12%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.8156	0.2249	0.35%
DXY	99.708	0.0028	0.00%
BTCUSD	9,576.44	19	-0.20%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,307	39	-0.13%
S&P 500	3,382	4	-0.11%
NASDAQ 100	9,707	11	-0.11%
NIKKEI 225	23,479	285	1.23%
FTSE 100	7,453	3	-0.04%
DAX	13,751	38	-0.28%
CAC 40	6,094	9	-0.16%
FTSE MIB	25,377	101	-0.39%
IBEX 35	10,017	58	-0.57%
ASX 200	7,159	7	-0.10%
SHANGHAI	3,030	55	1.84%
SENSEX	41,258	65	-0.16%
MOEX	3,130	15	0.49%
TSX	17,926	0	0.00%
[+]

10Y	Todellinen	Chg	%Chg
US	1.55	0.024	-0.02%
UK	0.58	0.021	-0.02%
Japan	-0.04	0.007	0.02%
Germany	-0.42	0.001	0.00%
Belgium	-0.11	0.002	-0.02%
Canada	1.36	0.030	0.01%
Brazil	6.49	0.000	-0.04%
Mexico	6.53	0.020	0.01%
France	-0.18	0.003	-0.02%
Sweden	-0.05	0.001	-0.05%
Netherlands	-0.33	0.005	-0.01%
Switzerland	-0.75	0.055	-0.02%
South Korea	1.51	0.053	-0.05%
Indonesia	6.52	0.008	-0.01%
[+]

	Todellinen	Chg	%Chg
Crude Oil	53.5176	0.16	0.30%
Brent	59.2137	0.02	0.03%
Natural gas	1.9570	0.01	-0.45%
Gasoline	1.6685	0.00	-0.15%
Heating oil	1.7022	0.01	-0.46%
Gold	1,608.92	0.84	-0.05%
Silver	18.2282	0.18	-0.95%
Copper	2.5916	0.02	-0.63%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.8112	1.38	-0.15%
Wheat	561.6580	0.47	0.08%
Cotton	68.31	0.17	-0.25%
Coffee	106.20	0.60	-0.56%
Rice	13.4000	0.03	-0.19%
[+]