Danone - Osakekurssi

BN

56.46

Päivittäinen Muuta:

-3.49%

Vuosittain:

-13.67%

Hinta Päivä vuosi
Associated British Foods 2,368.00 -53.00 -2.19% 1.46%
Anheuser-Busch 47.46 -2.44 -4.89% -13.87%
Adidas 288.90 -4.20 -1.43% 12.35%
Anglo-eastern Plants 602.00 -2.00 -0.33% 10.46%
Air Liquide 124.70 -2.10 -1.66% -2.43%
Amadeus IT 57.50 -1.42 -2.41% -6.47%
British American Tobacco 2,485.50 -64.50 -2.53% -21.41%
Beiersdorf 81.90 -2.66 -3.15% -15.41%
Danone 56.46 -2.04 -3.49% -13.67%
Richemont 87.58 -0.90 -1.02% 32.66%
Campbell Soup 45.75 0.10 0.22% 0.11%
Diageo 2,812.50 -87.50 -3.02% -0.27%
General Mills 55.46 -0.36 -0.64% 10.61%
Givaudan 3,437.00 -48.00 -1.38% 9.98%
Glanbia 10.72 -0.19 -1.74% -2.10%
Heineken 81.70 -2.52 -2.99% -12.43%
Henkel 81.58 -0.94 -1.14% -5.67%
Hershey 147.67 0.10 0.07% -2.82%
International Flavors Fragrances 136.75 0.21 0.15% 11.88%
Infineon Technologie 36.00 0.65 1.84% 84.50%
Imperial Brands PLC 1,333.00 -67.00 -4.79% -19.03%
Kellogg 58.41 -0.33 -0.56% -4.28%
Kering 524.90 -2.40 -0.46% 2.58%
Kraft Heinz 37.09 -0.18 -0.48% 47.36%
Coca-Cola 49.56 -0.61 -1.22% -9.78%
Kerry Group 99.95 -2.05 -2.01% -16.43%
Mondelez International 53.83 -0.20 -0.37% -1.16%
Merck 134.55 -1.90 -1.39% 19.18%
Nestle 95.33 -0.87 -0.90% -6.32%
Nutrien Ltd 68.74 -1.46 -2.08% 27.60%
LOreal 302.80 -4.10 -1.34% 22.79%
Reckitt Benckiser Group PLC 6,000.00 50.00 0.84% 2.72%
Pernod Ricard 157.35 -3.30 -2.05% 3.59%
Sarantis 9.28 0.23 2.54% 17.77%
J.M. Smucker 114.41 -0.62 -0.54% 7.82%
Molson Coors Brewing 45.25 -0.53 -1.16% -9.52%
Tate & Lyle 725.60 -9.00 -1.23% -0.55%
TreeHouse Foods 50.73 -0.67 -1.30% 36.37%
Unilever 3,733.00 -88.00 -2.30% -13.61%

Hinta Päivä vuosi
Euronext 100 1123 -18.90 -1.66% 6.02%
Euro Stoxx 50 3657 -55.57 -1.51% 5.37%
CAC 40 5733 -80.67 -1.39% 4.33%