Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Danone - Osakekurssi
Kaavio
Quotes
BN
56.46
Päivittäinen Muuta:
-2.04
-3.49%
Vuosittain:
-13.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABF
Associated British Foods
2,368.00
-53.00
-2.19%
1.46%
2021-02-26
ABI
Anheuser-Busch
47.46
-2.44
-4.89%
-13.87%
2021-02-26
ADS
Adidas
288.90
-4.20
-1.43%
12.35%
2021-02-26
AEP
Anglo-eastern Plants
602.00
-2.00
-0.33%
10.46%
2021-02-26
AI
Air Liquide
124.70
-2.10
-1.66%
-2.43%
2021-02-26
AMS
Amadeus IT
57.50
-1.42
-2.41%
-6.47%
2021-02-26
BATS
British American Tobacco
2,485.50
-64.50
-2.53%
-21.41%
2021-02-26
BEI
Beiersdorf
81.90
-2.66
-3.15%
-15.41%
2021-02-26
BN
Danone
56.46
-2.04
-3.49%
-13.67%
2021-02-26
CFR
Richemont
87.58
-0.90
-1.02%
32.66%
2021-02-26
CPB
Campbell Soup
45.75
0.10
0.22%
0.11%
2021-02-26
DGE
Diageo
2,812.50
-87.50
-3.02%
-0.27%
2021-02-26
GIS
General Mills
55.46
-0.36
-0.64%
10.61%
2021-02-26
GIVN
Givaudan
3,437.00
-48.00
-1.38%
9.98%
2021-02-26
GLB
Glanbia
10.72
-0.19
-1.74%
-2.10%
2021-02-26
HEIA
Heineken
81.70
-2.52
-2.99%
-12.43%
2021-02-26
HEN3
Henkel
81.58
-0.94
-1.14%
-5.67%
2021-02-26
HSY
Hershey
147.67
0.10
0.07%
-2.82%
2021-02-26
IFF
International Flavors Fragrances
136.75
0.21
0.15%
11.88%
2021-02-26
IFX
Infineon Technologie
36.00
0.65
1.84%
84.50%
2021-02-26
IMB
Imperial Brands PLC
1,333.00
-67.00
-4.79%
-19.03%
2021-02-26
K
Kellogg
58.41
-0.33
-0.56%
-4.28%
2021-02-26
KER
Kering
524.90
-2.40
-0.46%
2.58%
2021-02-26
KHC
Kraft Heinz
37.09
-0.18
-0.48%
47.36%
2021-02-26
KO
Coca-Cola
49.56
-0.61
-1.22%
-9.78%
2021-02-26
KYG
Kerry Group
99.95
-2.05
-2.01%
-16.43%
2021-02-26
MDLZ
Mondelez International
53.83
-0.20
-0.37%
-1.16%
2021-02-26
MRK
Merck
134.55
-1.90
-1.39%
19.18%
2021-02-26
NESN
Nestle
95.33
-0.87
-0.90%
-6.32%
2021-02-26
NTR
Nutrien Ltd
68.74
-1.46
-2.08%
27.60%
2021-02-26
OR
LOreal
302.80
-4.10
-1.34%
22.79%
2021-02-26
RB/
Reckitt Benckiser Group PLC
6,000.00
50.00
0.84%
2.72%
2021-02-26
RI
Pernod Ricard
157.35
-3.30
-2.05%
3.59%
2021-02-26
SAR
Sarantis
9.28
0.23
2.54%
17.77%
2021-02-26
SJM
J.M. Smucker
114.41
-0.62
-0.54%
7.82%
2021-02-26
TAP
Molson Coors Brewing
45.25
-0.53
-1.16%
-9.52%
2021-02-26
TATE
Tate & Lyle
725.60
-9.00
-1.23%
-0.55%
2021-02-26
THS
TreeHouse Foods
50.73
-0.67
-1.30%
36.37%
2021-02-26
ULVR
Unilever
3,733.00
-88.00
-2.30%
-13.61%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
N100
Euronext 100
1123
-18.90
-1.66%
6.02%
2021-02-26
SX5E
Euro Stoxx 50
3657
-55.57
-1.51%
5.37%
2021-02-26
CAC
CAC 40
5733
-80.67
-1.39%
4.33%
2021-02-26
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20841
0.0079
-0.65%
GBPUSD
1.39535
0.0056
-0.40%
AUDUSD
0.77264
0.0142
-1.81%
NZDUSD
0.72536
0.0114
-1.55%
USDJPY
106.67
0.2970
0.28%
USDCNY
6.48614
0.0131
-0.20%
USDCHF
0.90961
0.0042
0.46%
USDCAD
1.27039
0.0094
0.75%
USDMXN
20.9224
0.0257
0.12%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5723
0.0415
0.75%
USDRUB
74.5576
0.1371
-0.18%
DXY
90.847
0.7134
0.79%
BTCUSD
47,985.30
897
1.90%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,320
82
-0.26%
S&P 500
3,860.95
32
0.83%
NASDAQ 100
13,092
264
2.06%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,519
133
-2.00%
DAX
13,854
26
-0.19%
CAC 40
5,733
50
-0.87%
FTSE MIB
22,953
101
-0.44%
IBEX 35
8,272
45
-0.55%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,136
88
-0.48%
[+]
Todellinen
Chg
%Chg
Apple
124.71
3.72
3.07%
Tesla
695.13
12.91
1.89%
Microsoft
234.95
5.96
2.60%
Amazon
3,118.50
62.73
2.05%
Facebook
265.30
10.61
4.17%
Alibaba
242.89
2.77
1.15%
Visa
213.80
0.10
0.05%
JPMorgan Chase
149.22
1.96
-1.30%
Intel
61.49
1.09
1.80%
Johnson & Johnson
160.10
2.66
-1.63%
Procter & Gamble
124.29
2.29
-1.81%
Exxon Mobil
54.88
0.87
-1.56%
3M
176.79
1.97
-1.10%
Goldman Sachs
323.47
4.29
-1.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3000
1.23
-1.94%
Brent
66.0600
0.82
-1.23%
Natural gas
2.7690
0.01
-0.29%
Gasoline
1.8809
0.01
-0.60%
Heating oil
1.8703
0.04
-1.90%
Gold
1,724.58
45.30
-2.56%
Silver
26.293
1.11
-4.04%
Copper
4.1060
0.12
-2.90%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.5000
11.25
-0.80%
Wheat
658.0000
13.75
-2.05%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.50
0.017
-0.02%
UK
0.82
0.036
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]