BMW - Osakekurssi

Kaavio
Quotes

Price

83.68

Päivittäinen Muuta:

1.83 2.24%

Vuosittain:

79.38%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AENA	Aena	147.20		2.45	1.69%	41.27%	2021-05-14
ALV	Autoliv	101.79		3.46	3.52%	76.46%	2021-05-14
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
BAYN	Bayer	57.06		-0.02	-0.04%	0.55%	2021-05-14
BMW	BMW	83.68		1.83	2.24%	79.38%	2021-05-14
CON	Continental	114.74		2.70	2.41%	54.97%	2021-05-14
DAI	Daimler	73.95		1.68	2.32%	164.06%	2021-05-14
DG	Vinci	95.41		1.97	2.11%	30.70%	2021-05-14
EI	Essilor	139.88		1.74	1.26%	29.94%	2021-05-14
EXO	Exor	68.76		0.96	1.42%	59.20%	2021-05-14
F	Ford Motor	11.84		0.29	2.51%	141.63%	2021-05-14
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	25.81		0.28	1.10%	46.73%	2021-05-14
GM	General Motors	56.00		1.40	2.56%	147.46%	2021-05-14
HEI	HeidelbergCement	74.96		1.12	1.52%	87.96%	2021-05-14
ML	Michelin	124.15		1.65	1.35%	51.07%	2021-05-14
PCP	Pirelli & C	4.68		-0.03	-0.62%	30.22%	2021-05-14
PHIA	Philips	46.27		0.40	0.86%	22.01%	2021-05-14
RACE	Ferrari	198.65		1.41	0.71%	26.46%	2021-05-14
RNO	Renault	33.41		1.06	3.26%	91.13%	2021-05-14
SAN	Sanofi	86.72		0.12	0.14%	-0.57%	2021-05-14
SAP	SAP	114.04		1.88	1.68%	9.93%	2021-05-14
SCT	Toyota Caetano Portugal	3.20		0.02	0.63%	18.52%	2021-05-14
TSLA	Tesla	589.74		18.05	3.16%	195.18%	2021-05-14
TYRES	Nokian Tyres plc	32.19		0.41	1.29%	37.39%	2021-05-14
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	220.95		4.45	2.06%	85.13%	2021-05-14
VOW3	Volkswagen	210.85		5.20	2.53%	73.91%	2021-05-14

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DE30	15458		216.96	1.43%	47.72%	2021-05-14
SX5E	EU50	4017		64.99	1.64%	45.21%	2021-05-14

BMW:GR

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21390	0.0006	-0.05%
GBPUSD	1.40889	0.0002	-0.02%
AUDUSD	0.77653	0.0015	-0.19%
NZDUSD	0.72341	0.0014	-0.20%
BTCUSD	46,043.58	665	-1.42%
USDJPY	109.48	0.1320	0.12%
USDCNY	6.44399	0.0043	0.07%
USDCHF	0.90208	0.0008	0.08%
USDCAD	1.21188	0.0015	0.12%
USDMXN	19.9001	0.0377	0.19%
USDINR	73.2900	0.1800	-0.25%
USDBRL	5.2714	0.0376	-0.71%
USDRUB	73.6982	0.1538	-0.21%
DXY	90.370	0.0486	0.05%
[+]

	Todellinen	Chg	%Chg
US30	34,347	326	0.96%
US500	4,167.74	55	1.34%
USNDX	13,367	258	1.96%
JP225	28,040	45	-0.16%
GB100	7,073	109	1.57%
DE30	15,459	259	1.71%
FR40	6,385	97	1.54%
IT40	24,815	333	1.36%
ES35	9,165	199	2.22%
AU200	7,051	37	0.52%
SHANGHAI	3,490	61	1.77%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	Todellinen	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	Todellinen	Chg	%Chg
Crude Oil	65.3100	0.06	-0.09%
Brent	68.6900	0.02	-0.03%
Natural gas	3.0380	0.07	2.29%
Gasoline	2.1306	0.00	0.17%
Heating oil	2.0342	0.03	1.66%
Gold	1,844.90	2.71	0.15%
Silver	27.380	0.04	-0.13%
Copper	4.6640	0.04	-0.88%
Soybeans	1,587.5000	6.25	-0.39%
Wheat	702.2500	25.00	-3.44%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	Todellinen	Chg	%Chg
US	1.6318	0.003	0.00%
UK	0.8720	0.027	-0.03%
Japan	0.0800	0.009	-0.01%
Germany	-0.1230	0.010	-0.01%
South Korea	2.1600	0.004	0.00%
India	5.9860	0.024	-0.02%
Norway	1.4819	0.009	-0.01%
China	3.1700	0.007	0.01%
Indonesia	6.4050	0.000	0.00%
Sweden	0.4531	0.033	0.03%
Poland	1.9030	0.005	0.01%
Switzerland	-0.1300	0.061	0.00%
Russia	7.1500	0.060	-0.06%
Mexico	6.8550	6.855	6.86%
[+]