Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BMW - Osakekurssi
Kaavio
Quotes
Price
70.59
Päivittäinen Muuta:
-0.91
-1.27%
Vuosittain:
17.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
AENA
Aena
141.10
-1.70
-1.19%
-6.40%
2021-02-26
ALV
Autoliv
89.24
-1.36
-1.50%
28.16%
2021-02-25
AML
Amlin
71.20
-6.55
-8.40%
-88.43%
2020-12-11
BAYN
Bayer
51.07
-0.52
-1.01%
-23.67%
2021-02-26
BMW
BMW
70.59
-0.91
-1.27%
17.96%
2021-02-26
CON
Continental
119.25
-1.50
-1.24%
16.34%
2021-02-26
DAI
Daimler
65.94
0.01
0.02%
69.77%
2021-02-26
DG
Vinci
87.18
-0.74
-0.84%
-8.75%
2021-02-26
EI
Essilor
133.45
-1.45
-1.07%
5.79%
2021-02-26
EXO
Exor
65.74
-1.70
-2.52%
0.09%
2021-02-26
F
Ford Motor
11.76
-0.51
-4.16%
63.11%
2021-02-25
FCA
Fiat Chrysler
12.57
-0.57
-4.35%
0.93%
2021-01-15
FR
Valeo
29.10
-1.07
-3.55%
23.94%
2021-02-26
GM
General Motors
50.60
-2.30
-4.35%
58.13%
2021-02-25
HEI
HeidelbergCement
66.16
-1.14
-1.69%
18.02%
2021-02-26
ML
Michelin
117.15
-1.05
-0.89%
17.17%
2021-02-26
PCP
Pirelli & C
4.71
-0.07
-1.44%
9.05%
2021-02-26
PHIA
Philips
45.40
-0.21
-0.46%
15.48%
2021-02-26
RACE
Ferrari
194.83
-1.58
-0.80%
21.75%
2021-02-25
RNO
Renault
37.16
-0.20
-0.54%
36.45%
2021-02-26
SAN
Sanofi
76.47
0.82
1.08%
-13.53%
2021-02-26
SAP
SAP
102.24
-0.48
-0.47%
-11.51%
2021-02-26
SCT
Toyota Caetano Portugal
3.06
0.22
7.75%
2.00%
2021-02-25
TSLA
Tesla
682.22
-59.80
-8.06%
250.40%
2021-02-25
TYRES
Nokian Tyres plc
29.24
-0.38
-1.28%
24.80%
2021-02-26
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VOLVB
Volvo
216.00
-1.90
-0.87%
41.41%
2021-02-26
VOW3
Volkswagen
172.14
1.06
0.62%
15.67%
2021-02-26
Hinta
Päivä
vuosi
Päivämäärä
DAX
DAX
13809
-69.98
-0.50%
11.66%
2021-02-26
SX5E
Euro Stoxx 50
3649
-35.35
-0.96%
5.16%
2021-02-26
BMW:GR
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21246
0.0039
-0.32%
GBPUSD
1.39420
0.0068
-0.48%
AUDUSD
0.77774
0.0091
-1.16%
NZDUSD
0.72998
0.0068
-0.92%
USDJPY
106.28
0.0980
-0.09%
USDCNY
6.47154
0.0277
-0.43%
USDCHF
0.90561
0.0002
0.02%
USDCAD
1.26414
0.0032
0.25%
USDMXN
20.8843
0.0124
-0.06%
USDINR
73.8340
1.0980
1.51%
USDBRL
5.4980
0.0328
-0.59%
USDRUB
74.6415
0.0532
-0.07%
DXY
90.557
0.4230
0.47%
BTCUSD
46,235.00
854
-1.81%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,372
30
-0.09%
S&P 500
3,843.19
14
0.36%
NASDAQ 100
12,961
133
1.04%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,539
113
-1.69%
DAX
13,809
70
-0.50%
CAC 40
5,727
57
-0.98%
FTSE MIB
22,903
161
-0.70%
IBEX 35
8,249
69
-0.83%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,365
45
-1.33%
TSX
18,224
261
-1.41%
[+]
Todellinen
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.4600
1.07
-1.68%
Brent
66.0200
0.86
-1.29%
Natural gas
2.7380
0.04
-1.40%
Gasoline
1.8728
0.02
-1.03%
Heating oil
1.8755
0.03
-1.63%
Gold
1,764.33
5.55
-0.31%
Silver
26.802
0.60
-2.18%
Copper
4.1760
0.05
-1.24%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,386.5000
20.25
-1.44%
Wheat
660.5000
11.25
-1.67%
Orange Juice
107.00
0.90
-0.83%
Zinc
2,834.25
31.00
-1.08%
Tin
25,892.50
680.00
-2.56%
[+]
Todellinen
Chg
%Chg
US
1.46
0.054
-0.05%
UK
0.80
0.016
0.02%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
India
6.24
0.053
0.05%
China
3.29
0.013
-0.01%
Sweden
0.43
0.034
-0.03%
[+]