BMW - Osakekurssi

Kaavio
Quotes

Price

70.59

Päivittäinen Muuta:

-0.91 -1.27%

Vuosittain:

17.96%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AENA	Aena	141.10		-1.70	-1.19%	-6.40%	2021-02-26
ALV	Autoliv	89.24		-1.36	-1.50%	28.16%	2021-02-25
AML	Amlin	71.20		-6.55	-8.40%	-88.43%	2020-12-11
BAYN	Bayer	51.07		-0.52	-1.01%	-23.67%	2021-02-26
BMW	BMW	70.59		-0.91	-1.27%	17.96%	2021-02-26
CON	Continental	119.25		-1.50	-1.24%	16.34%	2021-02-26
DAI	Daimler	65.94		0.01	0.02%	69.77%	2021-02-26
DG	Vinci	87.18		-0.74	-0.84%	-8.75%	2021-02-26
EI	Essilor	133.45		-1.45	-1.07%	5.79%	2021-02-26
EXO	Exor	65.74		-1.70	-2.52%	0.09%	2021-02-26
F	Ford Motor	11.76		-0.51	-4.16%	63.11%	2021-02-25
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FR	Valeo	29.10		-1.07	-3.55%	23.94%	2021-02-26
GM	General Motors	50.60		-2.30	-4.35%	58.13%	2021-02-25
HEI	HeidelbergCement	66.16		-1.14	-1.69%	18.02%	2021-02-26
ML	Michelin	117.15		-1.05	-0.89%	17.17%	2021-02-26
PCP	Pirelli & C	4.71		-0.07	-1.44%	9.05%	2021-02-26
PHIA	Philips	45.40		-0.21	-0.46%	15.48%	2021-02-26
RACE	Ferrari	194.83		-1.58	-0.80%	21.75%	2021-02-25
RNO	Renault	37.16		-0.20	-0.54%	36.45%	2021-02-26
SAN	Sanofi	76.47		0.82	1.08%	-13.53%	2021-02-26
SAP	SAP	102.24		-0.48	-0.47%	-11.51%	2021-02-26
SCT	Toyota Caetano Portugal	3.06		0.22	7.75%	2.00%	2021-02-25
TSLA	Tesla	682.22		-59.80	-8.06%	250.40%	2021-02-25
TYRES	Nokian Tyres plc	29.24		-0.38	-1.28%	24.80%	2021-02-26
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VOLVB	Volvo	216.00		-1.90	-0.87%	41.41%	2021-02-26
VOW3	Volkswagen	172.14		1.06	0.62%	15.67%	2021-02-26

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DAX	13809		-69.98	-0.50%	11.66%	2021-02-26
SX5E	Euro Stoxx 50	3649		-35.35	-0.96%	5.16%	2021-02-26

BMW:GR

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Varat

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Myyntikate Myyntiin

Korkokulut Velasta

Lainapääoman

Markkina-Arvo

Nettotulot

Liikekulut

Liikevoitto

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Myynti- Ja Hallintokulut

Kalusto

Ostovelat

Myyntisaamiset

	Todellinen	Chg	%Chg
EURUSD	1.21246	0.0039	-0.32%
GBPUSD	1.39420	0.0068	-0.48%
AUDUSD	0.77774	0.0091	-1.16%
NZDUSD	0.72998	0.0068	-0.92%
USDJPY	106.28	0.0980	-0.09%
USDCNY	6.47154	0.0277	-0.43%
USDCHF	0.90561	0.0002	0.02%
USDCAD	1.26414	0.0032	0.25%
USDMXN	20.8843	0.0124	-0.06%
USDINR	73.8340	1.0980	1.51%
USDBRL	5.4980	0.0328	-0.59%
USDRUB	74.6415	0.0532	-0.07%
DXY	90.557	0.4230	0.47%
BTCUSD	46,235.00	854	-1.81%
[+]

	Todellinen	Chg	%Chg
Dow Jones	31,372	30	-0.09%
S&P 500	3,843.19	14	0.36%
NASDAQ 100	12,961	133	1.04%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,539	113	-1.69%
DAX	13,809	70	-0.50%
CAC 40	5,727	57	-0.98%
FTSE MIB	22,903	161	-0.70%
IBEX 35	8,249	69	-0.83%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,365	45	-1.33%
TSX	18,224	261	-1.41%
[+]

	Todellinen	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.18	10.16	-4.06%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Todellinen	Chg	%Chg
Crude Oil	62.4600	1.07	-1.68%
Brent	66.0200	0.86	-1.29%
Natural gas	2.7380	0.04	-1.40%
Gasoline	1.8728	0.02	-1.03%
Heating oil	1.8755	0.03	-1.63%
Gold	1,764.33	5.55	-0.31%
Silver	26.802	0.60	-2.18%
Copper	4.1760	0.05	-1.24%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,386.5000	20.25	-1.44%
Wheat	660.5000	11.25	-1.67%
Orange Juice	107.00	0.90	-0.83%
Zinc	2,834.25	31.00	-1.08%
Tin	25,892.50	680.00	-2.56%
[+]

	Todellinen	Chg	%Chg
US	1.46	0.054	-0.05%
UK	0.80	0.016	0.02%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
India	6.24	0.053	0.05%
China	3.29	0.013	-0.01%
Sweden	0.43	0.034	-0.03%
[+]