BMW - Osakekurssi

Kaavio
Quotes

Price

73.09

Päivittäinen Muuta:

-1.04 -1.40%

Vuosittain:

-0.72%

Ok

width

height

		Hinta			Päivä	vuosi	Päivämäärä
AENA	Aena	143.80		-0.10	-0.07%	-14.20%	2020-11-27
ALV	Autoliv	81.65		-10.07	-10.98%	-0.09%	2020-11-27
AML	Amlin	54.45		0.60	1.11%	-86.96%	2020-11-05
BAYN	Bayer	49.51		0.31	0.62%	-28.18%	2020-11-27
BMW	BMW	73.09		-1.04	-1.40%	-0.72%	2020-11-27
CON	Continental	116.95		0.25	0.21%	-3.20%	2020-11-27
DAI	Daimler	56.59		0.50	0.89%	8.91%	2020-11-27
DG	Vinci	87.98		-0.02	-0.02%	-11.04%	2020-11-27
EI	Essilor	120.95		0.35	0.29%	-13.67%	2020-11-27
EXO	Exor	58.72		0.48	0.82%	-15.66%	2020-11-27
F	Ford Motor	9.09		0.01	0.11%	0.33%	2020-11-27
FCA	Fiat Chrysler	13.23		0.14	1.05%	-1.97%	2020-11-27
FR	Valeo	33.52		0.72	2.20%	-7.99%	2020-11-27
GM	General Motors	45.06		-0.40	-0.88%	25.17%	2020-11-27
HEI	HeidelbergCement	60.50		-0.48	-0.79%	-11.16%	2020-11-27
ML	Michelin	108.25		0.65	0.60%	-2.35%	2020-11-27
PCP	Pirelli & C	4.35		-0.09	-2.05%	-17.46%	2020-11-27
PHIA	Philips	43.23		0.43	0.99%	2.68%	2020-11-27
RACE	Ferrari	188.00		-24.39	-11.48%	11.73%	2020-11-27
RNO	Renault	34.12		0.46	1.37%	-21.22%	2020-11-27
SAN	Sanofi	85.21		-0.16	-0.19%	0.89%	2020-11-27
SAP	SAP	100.14		0.60	0.60%	-18.27%	2020-11-27
SCT	Toyota Caetano Portugal	2.74		-0.06	-2.14%	-9.87%	2020-11-27
TSLA	Tesla	585.76		11.76	2.05%	610.14%	2020-11-27
TYRES	Nokian Tyres plc	29.75		-0.08	-0.27%	26.97%	2020-11-27
UG	Peugeot	19.99		0.23	1.14%	-10.12%	2020-11-27
VOLVB	Volvo	199.90		0.30	0.15%	33.98%	2020-11-27
VOW3	Volkswagen	145.92		-2.68	-1.80%	-17.42%	2020-11-27

		Hinta			Päivä	vuosi	Päivämäärä
DAX	DAX	13362		49.11	0.37%	0.92%	2020-11-27
SX5E	Euro Stoxx 50	3536		16.85	0.48%	-4.56%	2020-11-27

BMW:GR

Varat

Käteistä Ja Vastaavia

Myynnin Hinta

Lyhytaikaiset Velat

DEBT

Osinkotuotto

Eps Osakekohtainen Tulos

Oma Pääoma

Lainapääoman

Markkina-Arvo

Nettotulot

Tavanomainen Osakepääoma

Pe Ja Voiton

Tulos Ennen Veroja

Myyntituotot

Kalusto

	Todellinen	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
BTCUSD	17,860.15	743	4.34%
[+]

	Todellinen	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Todellinen	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Todellinen	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	Todellinen	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]