Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bryn Mawr Bank - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABCB
Ameris Bancorp
48.69
-0.69
-1.40%
123.66%
2021-04-22
BANC
Banc Of California
17.26
-0.58
-3.25%
89.46%
2021-04-22
BANF
Bancfirst
67.88
-1.01
-1.47%
97.96%
2021-04-22
BKU
BankUnited
42.95
-0.26
-0.59%
137.79%
2021-04-22
BMTC
Bryn Mawr Bank
42.93
-0.56
-1.29%
64.04%
2021-04-22
BPFH
Boston Private Financial Hldg
13.82
-0.21
-1.50%
94.37%
2021-04-22
CBU
Community Bank System
76.19
-0.91
-1.18%
28.22%
2021-04-22
CCBG
Capital City Bank
25.32
0.06
0.24%
40.35%
2021-04-22
CCNE
CNB Financial
24.75
-0.35
-1.39%
53.44%
2021-04-22
CHCO
City
77.36
-1.36
-1.73%
21.96%
2021-04-22
CNOB
ConnectOne Bancorp
26.11
0.15
0.58%
90.58%
2021-04-22
CPF
Central Pacific Financial
26.19
-0.47
-1.76%
65.34%
2021-04-22
CUBI
Customers Bancorp
30.64
0.06
0.20%
192.93%
2021-04-22
CZNC
Citizens & Northern
23.64
-0.20
-0.84%
36.33%
2021-04-22
EGBN
Eagle Bancorp
51.99
-0.67
-1.27%
67.49%
2021-04-22
FLIC
First Of Long Island
21.06
-0.27
-1.27%
44.05%
2021-04-22
FNB
FNB
12.46
-0.19
-1.50%
73.78%
2021-04-22
FRBK
Republic First Bancorp
3.54
-0.10
-2.75%
82.47%
2021-04-22
FRC
First Republic Bank
172.66
-2.10
-1.20%
74.26%
2021-04-22
FULT
Fulton Financial
16.73
-0.24
-1.41%
61.96%
2021-04-22
HAFC
Hanmi Financial
19.59
-0.26
-1.31%
85.69%
2021-04-22
HFWA
Heritage Financial
26.87
-0.52
-1.88%
45.87%
2021-04-22
LBAI
Lakeland Bancorp
17.02
-0.15
-0.87%
63.65%
2021-04-22
NBTB
NBT Bancorp
38.00
-0.49
-1.27%
21.79%
2021-04-22
NYCB
New York Community Bancorp
11.71
-0.28
-2.34%
21.54%
2021-04-22
OCFC
OceanFirst Financial
22.62
-0.38
-1.65%
49.90%
2021-04-22
PBCT
People's United Financial
17.35
-0.46
-2.56%
55.07%
2021-04-22
PGC
Peapack Gladstone Financial
31.07
-0.38
-1.21%
81.70%
2021-04-22
PWOD
Penns Woods Bancorp
23.03
-0.62
-2.62%
5.16%
2021-04-22
SASR
Sandy Spring Bancorp
42.41
-0.66
-1.53%
99.58%
2021-04-22
SBCF
Seacoast Banking Of Florida
34.79
-0.54
-1.53%
88.97%
2021-04-22
SBNY
Signature Bank
240.89
1.62
0.68%
166.12%
2021-04-22
SBSI
Southside Bancshares
38.14
-0.40
-1.04%
40.07%
2021-04-22
STBA
S&T Bancorp
31.71
-0.65
-2.01%
24.01%
2021-04-22
UBSH
Atlantic Union Bankshares Coorporation
37.34
-0.92
-2.40%
51.91%
2021-04-22
UVSP
Univest Corp. of Pennsylvania
26.67
-0.54
-1.98%
74.20%
2021-04-22
WFC
Wells Fargo
42.70
-0.54
-1.25%
60.95%
2021-04-22
WSFS
Wsfs Financial
47.96
-0.62
-1.28%
108.79%
2021-04-22
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
BMTC:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Ostovelat
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20246
0.0009
0.08%
GBPUSD
1.38569
0.0019
0.14%
AUDUSD
0.77208
0.0017
0.22%
NZDUSD
0.71697
0.0015
0.22%
USDJPY
107.92
0.0490
-0.05%
USDCNY
6.49177
0.0043
-0.07%
USDCHF
0.91653
0.0005
-0.06%
USDCAD
1.24846
0.0020
-0.16%
USDMXN
19.8917
0.0513
-0.26%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.4437
0.2287
0.30%
DXY
91.207
0.1258
-0.14%
BTCUSD
50,989.00
695
-1.34%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,879
63
0.19%
S&P 500
4,144
9
0.22%
NASDAQ 100
13,789
27
0.20%
NIKKEI 225
29,007
181
-0.62%
FTSE 100
6,938
43
0.62%
DAX
15,321
125
0.82%
CAC 40
6,267
57
0.91%
FTSE MIB
24,398
237
0.98%
IBEX 35
8,657
137
1.61%
ASX 200
7,044
11
-0.16%
SHANGHAI
3,463
2
-0.05%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,032
112
-0.58%
[+]
Todellinen
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.87
0.43
0.19%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.8100
0.38
0.62%
Brent
65.7100
0.31
0.47%
Natural gas
2.7500
0.00
0.04%
Gasoline
1.9841
0.01
0.48%
Heating oil
1.8665
0.01
0.31%
Gold
1,789.48
5.54
0.31%
Silver
26.185
0.02
0.06%
Copper
4.3000
0.02
0.46%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,538.5000
5.25
0.34%
Wheat
712.2500
2.00
0.28%
Cotton
85.26
0.62
0.73%
Rice
13.4000
0.04
0.30%
Lean Hogs
107.4500
0.15
-0.14%
[+]
Todellinen
Chg
%Chg
US
1.5539
0.002
0.00%
UK
0.7370
0.004
0.00%
Japan
0.0640
0.005
-0.01%
Germany
-0.2550
0.004
0.00%
Brazil
9.3300
0.000
0.00%
Netherlands
-0.2820
0.000
0.06%
Norway
1.3550
0.000
0.00%
India
6.0500
0.024
-0.02%
Indonesia
6.4460
0.006
0.00%
France
-0.0070
0.006
0.01%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.2490
0.069
0.00%
Poland
1.5670
0.000
0.01%
Russia
7.0600
0.050
-0.04%
[+]