Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bank Of Marin Bancorp
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
Bancorp
TBBK:US
13.34
4.55
2020-12
Bank Of Hawaii
BOH:US
18.06
7.03
2020-12
Bank Of Marin Bancorp
BMRC:US
15.01
3.07
2020-12
Banner
BANR:US
14.89
4.94
2020-12
Central Pacific Financial
CPF:US
13.67
5.47
2020-12
Columbia Banking System
COLB:US
18.04
6.47
2020-12
Community Bank System
CBU:US
20.71
2.35
2020-12
Cvb Financial
CVBF:US
15.01
2.31
2020-12
Eagle Bancorp
EGBN:US
10.48
3.29
2020-12
First Financial Northwest
FFNW:US
13.23
3.06
2020-12
First Interstate Bancsystem
FIBK:US
15.75
3.44
2020-12
Glacier Bancorp
GBCI:US
17.88
4.12
2020-12
Hanmi Financial
HAFC:US
11.3
1.84
2020-12
Heritage Commerce
HTBK:US
18.18
6.28
2020-12
Heritage Financial
HFWA:US
21.53
4.95
2020-12
HFF
HF:US
10.25
2.81
2020-12
Homestreet
HMST:US
12.09
0.35
2020-12
Investors Bancorp
ISBC:US
13.03
3.18
2020-12
Northfield Bancorp
NFBK:US
17.34
6.24
2020-12
Northrim Ban
NRIM:US
8.02
0.75
2020-12
NVR
NVR:US
18.79
0.83
2020-12
Pacific Premier Bancorp
PPBI:US
60.47
20.23
2020-12
PCB Bancorp
PCB:US
10.88
3.08
2020-12
Preferred Bank
PFBC:US
11.06
4.67
2020-12
Sierra Bancorp
BSRR:US
10.28
2.76
2020-12
Sterling Bancorp Stl
STL:US
14.24
6.88
2020-12
Svb Financial
SIVB:US
18.92
4.92
2020-12
Trico Bancshares
TCBK:US
16.69
5.99
2020-12
Washington Federal
WAFD:US
11.3
2.91
2020-12
Westamerica Bancorporation
WABC:US
19.33
0.4
2020-12
Bank Of Marin Bancorp - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20868
0.0039
0.32%
GBPUSD
1.39557
0.0033
0.24%
AUDUSD
0.78191
0.0052
0.66%
NZDUSD
0.72872
0.0019
0.26%
USDJPY
106.77
0.0490
-0.05%
USDCNY
6.47481
0.0080
0.12%
USDCHF
0.91507
0.0000
0.00%
USDCAD
1.26398
0.0006
-0.04%
USDMXN
20.6077
0.0530
-0.26%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6755
0.0337
0.60%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.811
0.2277
-0.25%
BTCUSD
48,136.80
1,493
-3.01%
[+]
Todellinen
Chg
%Chg
Dow Jones
31,448
86
-0.27%
S&P 500
3,877.85
24
-0.61%
NASDAQ 100
13,092
191
-1.44%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,803
14
0.20%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Todellinen
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.3400
1.30
-2.14%
Brent
62.3500
1.34
-2.10%
Natural gas
2.8450
0.07
2.45%
Gasoline
1.9248
0.02
-0.93%
Heating oil
1.8023
0.02
-0.93%
Gold
1,739.37
15.53
0.90%
Silver
26.760
0.25
0.93%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,385.0000
12.50
-0.89%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Todellinen
Chg
%Chg
US
1.40
0.048
-0.05%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]