Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Bloomin' Brands - Osakekurssi
Kaavio
Quotes
BLMN
28.00
Päivittäinen Muuta:
-0.60
-2.10%
Vuosittain:
198.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ARCO
Arcos Dorados
5.20
-0.09
-1.70%
36.48%
2021-04-23
BH
Biglari
133.67
2.21
1.67%
130.47%
2021-04-23
BJRI
BJ's Restaurants
57.00
-3.10
-5.13%
245.66%
2021-04-23
BLMN
Bloomin' Brands
28.00
-0.60
-2.10%
198.19%
2021-04-23
CAKE
Cheesecake Factory
57.81
-1.25
-2.12%
210.89%
2021-04-23
CBRL
Cracker Barrel Old Country Store
171.26
-0.06
-0.04%
93.32%
2021-04-23
CHEF
The Chefs' Warehouse
35.06
0.86
2.50%
217.86%
2021-04-23
CHUY
Chuy's
45.01
-0.51
-1.12%
207.24%
2021-04-23
CMG
Chipotle Mexican Grill
1,464.22
-15.78
-1.07%
65.92%
2021-04-23
DENN
Denny's
17.55
-0.14
-0.79%
91.39%
2021-04-23
DIN
DineEquity
90.05
-0.90
-0.99%
192.47%
2021-04-23
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
399.51
0.95
0.24%
8.76%
2021-04-23
DRI
Darden Restaurants
144.30
-0.79
-0.54%
109.68%
2021-04-23
EAT
Brinker International
67.59
-0.83
-1.21%
325.90%
2021-04-23
FRGI
Fiesta Restaurant
14.26
-0.09
-0.63%
140.47%
2021-04-23
JACK
Jack In The Box
116.26
-0.89
-0.76%
107.98%
2021-04-23
LOCO
El Pollo Loco
17.14
-0.23
-1.32%
58.70%
2021-04-23
LUB
Lubys
3.54
0.04
1.13%
351.13%
2021-04-23
MCD
McDonalds
234.96
2.00
0.86%
27.68%
2021-04-23
NDLS
Noodles & Co
10.42
0.22
2.16%
102.33%
2021-04-23
PBPB
Potbelly
5.93
-0.02
-0.34%
97.01%
2021-04-23
PZZA
Papa John's International
94.31
1.02
1.09%
30.99%
2021-04-23
RRGB
Red Robin Gourmet Burgers
33.01
-0.12
-0.36%
181.18%
2021-04-23
RUTH
Ruths Hospitality
24.49
-0.09
-0.37%
192.24%
2021-04-23
SBUX
Starbucks
117.91
2.00
1.73%
56.01%
2021-04-23
SYY
Sysco
82.99
0.63
0.76%
56.35%
2021-04-23
TAST
Carrols Restaurant
5.76
0.11
1.95%
94.59%
2021-04-23
TXRH
Texas Roadhouse
100.04
-0.85
-0.84%
118.09%
2021-04-23
WEN
Wendy's
22.47
-0.14
-0.62%
18.86%
2021-04-23
YUM
Yum Brands
117.97
0.15
0.13%
37.35%
2021-04-23
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
14003
185.40
1.34%
62.18%
2021-04-23
RTY
Russell 2000
2264
32.05
1.44%
83.66%
2021-04-23
BLMN:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20744
0.0059
0.49%
GBPUSD
1.38565
0.0019
0.14%
AUDUSD
0.77396
0.0036
0.47%
NZDUSD
0.71824
0.0028
0.39%
USDJPY
107.97
0.0030
0.00%
USDCNY
6.49034
0.0057
-0.09%
USDCHF
0.91472
0.0024
-0.26%
USDCAD
1.25044
0.0000
0.00%
USDMXN
19.8524
0.0906
-0.45%
USDINR
74.9700
0.1400
-0.19%
USDBRL
5.5044
0.0596
1.09%
USDRUB
74.9666
0.2484
-0.33%
DXY
90.990
0.3435
-0.38%
USDKRW
1,111.62
4.8530
-0.43%
[+]
Todellinen
Chg
%Chg
Dow Jones
34,075
261
0.77%
S&P 500
4,185
50
1.21%
NASDAQ 100
13,968
206
1.49%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,938
1
-0.01%
DAX
15,289
31
-0.21%
CAC 40
6,259
9
-0.14%
FTSE MIB
24,346
47
-0.19%
IBEX 35
8,616
41
-0.48%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,597
3
-0.09%
TSX
19,105
74
0.39%
[+]
Todellinen
Chg
%Chg
Apple
134.54
2.60
1.97%
Tesla
734.57
14.88
2.07%
Microsoft
261.36
4.19
1.63%
Amazon
3,361.32
52.28
1.58%
Facebook
301.93
5.44
1.83%
Alibaba
231.58
2.23
0.97%
Visa
231.18
3.61
1.59%
JPMorgan Chase
150.21
2.86
1.94%
Intel
58.93
3.64
-5.82%
Johnson & Johnson
166.00
0.82
0.50%
Procter & Gamble
134.38
0.24
-0.18%
Exxon Mobil
55.52
0.26
0.47%
3M
201.87
0.97
0.48%
Goldman Sachs
338.80
8.08
2.44%
[+]
Todellinen
Chg
%Chg
Crude Oil
61.8900
0.46
0.75%
Brent
65.8500
0.45
0.69%
Natural gas
2.7380
0.01
-0.40%
Gasoline
1.9862
0.01
0.58%
Heating oil
1.8724
0.01
0.62%
Gold
1,777.73
6.21
-0.35%
Silver
26.033
0.14
-0.52%
Copper
4.3380
0.06
1.34%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,543.5000
10.25
0.67%
Wheat
709.2500
1.00
-0.14%
Nickel
16,019.00
132.25
-0.82%
LME Index
4,001.90
10.10
-0.25%
Lead
2,028.50
29.25
1.46%
[+]
Todellinen
Chg
%Chg
US
1.5630
0.007
0.01%
UK
0.7430
0.002
0.00%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Norway
1.3600
0.007
-0.01%
Sweden
0.3660
0.015
0.02%
[+]