Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ball | Osakekohtainen Tulos
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Muuttaa
Päivämäärä
Air Products Chemicals
APD:US
$ 2.01
0.2
2020-06
Albemarle
ALB:US
$ 0.86
0.14
2020-06
Amcor PLC
AMCR:US
0.16
0.03
2020-09
Anheuser-Busch
BUD:US
$ 0.79
0.33
2020-09
Aptargroup
ATR:US
$ 0.8
0.13
2020-06
Avery Dennison
AVY:US
$ 1.91
0.64
2020-09
Axalta Coating Systems
AXTA:US
$ 0.59
0.74
2020-09
Ball
BLL:US
$ 0.65
0.04
2020-06
Berry Plastics
BERY:US
$ 1.52
0.33
2020-06
Boeing
BA:US
$ -1.39
3.4
2020-09
Boise Cascade
BCC:US
$ 0.85
0.54
2020-06
Cabot
CBT:US
$ -0.07
0.84
2020-06
CCL Industries
CCLB:CN
C$ 0.59
0.12
2020-06
Celanese
CE:US
$ 1.95
0.65
2020-09
Corteva Inc
CTVA:US
-0.04
0.16
2020-09
Crown
CCK:US
$ 1.96
0.63
2020-09
Domtar USA
UFS:US
$ 0.33
0.03
2020-09
Eagle Materials
EXP:US
$ 1.57
0.29
2020-06
Eastman Chemical
EMN:US
$ 0.85
1.18
2020-06
Graphic Packaging
GPK:US
$ 0.26
0
2020-09
Greif
GEF:US
$ 0.85
0.1
2020-06
Hb Fuller
FUL:US
$ 0.76
0.08
2020-09
Huntsman
HUN:US
$ -0.14
0.43
2020-06
International Flavors Fragrances
IFF:US
$ 1.36
0.26
2020-06
International Paper
IP:US
$ 0.77
0.2
2020-06
Lyondellbasell Industries
LYB:US
$ 1.27
0.56
2020-09
Martin Marietta Materials
MLM:US
$ 3.49
3.08
2020-06
Molson Coors Brewing
TAP:US
$ 1.55
1.2
2020-06
Northrop Grumman
NOC:US
$ 5.89
0.12
2020-09
Nutrien Ltd
NTR:CN
0.14
0.16
2020-06
Olin
OLN:US
$ -0.6
0.21
2020-06
Owens Corning
OC:US
$ 0.88
0.28
2020-06
Owens Illinois
OI:US
$ 0.01
0.4
2020-06
Packaging Of America
PKG:US
$ 1.57
0.07
2020-06
Ppg Industries
PPG:US
$ 1.93
0.94
2020-09
Rpm International
RPM:US
$ 1.44
0.31
2020-09
Sealed Air
SEE:US
$ 0.76
0.03
2020-06
Sherwin Williams
SHW:US
$ 7.1
3.02
2020-06
Silgan
SLGN:US
$ 1.04
0.19
2020-09
Sonoco Products
SON:US
$ 0.86
0.07
2020-09
Toyo Seikan Group
5901:JP
Y 16.98
46.83
2020-06
Vulcan Materials
VMC:US
$ 1.6
1.13
2020-06
Westlake Chemical
WLK:US
$ 0.11
0.54
2020-06
WESTROCK
WRK:US
$ 0.76
0.09
2020-06
Weyerhaeuser
WY:US
$ 0.11
0.07
2020-06
WINPAK
WPK:CN
C$ 0.41
0.04
2020-09
Ball Osakekohtainen Tulos - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Jan 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21627
0.0020
0.17%
GBPUSD
1.37383
0.0063
0.46%
AUDUSD
0.77483
0.0035
0.46%
NZDUSD
0.72387
0.0040
0.56%
USDJPY
103.62
0.1420
-0.14%
USDCNY
6.47397
0.0130
-0.20%
USDCHF
0.88662
0.0014
-0.16%
USDCAD
1.26924
0.0046
-0.36%
USDMXN
19.9905
0.1139
-0.57%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3552
0.1113
-2.04%
USDRUB
74.9725
0.3846
-0.51%
DXY
90.170
0.2208
-0.24%
BTCUSD
32,810.84
550
1.70%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,966
10
0.03%
S&P 500
3,857.05
2
0.04%
NASDAQ 100
13,574
91
0.67%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,813
12
-0.18%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.8100
0.04
0.08%
Brent
56.0800
0.20
0.36%
Natural gas
2.6510
0.05
1.88%
Gasoline
1.5780
0.02
1.08%
Heating oil
1.5951
0.00
0.08%
Gold
1,851.35
3.64
-0.20%
Silver
25.471
0.17
0.68%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,370.0000
23.50
1.75%
Wheat
664.0000
15.50
2.39%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Todellinen
Chg
%Chg
US
1.03
0.007
-0.01%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]