BLL

81.53

Päivittäinen Muuta:

1.33%

Vuosittain:

19.32%

Hinta Päivä vuosi
Toyo Seikan Group 1,593.00 -5.00 -0.31% 25.53%
Albemarle 170.18 2.40 1.43% 120.10%
Amcor PLC 12.24 0.17 1.41% 24.77%
Air Products & Chemicals 300.45 1.85 0.62% 27.83%
AptarGroup 145.83 0.84 0.58% 38.41%
Avery Dennison 219.35 2.26 1.04% 93.26%
Axalta Coating Systems 31.61 0.23 0.73% 38.79%
Boeing 247.28 -1.06 -0.43% 30.48%
Boise Cascade 61.91 0.16 0.26% 89.33%
Berry Plastics 67.01 0.93 1.41% 55.15%
Ball 81.53 1.07 1.33% 19.32%
Anheuser-Busch 78.16 -0.23 -0.29% 52.15%
Cabot 62.59 0.28 0.45% 73.14%
Chemours Co 37.41 0.23 0.62% 149.40%
Crown 101.30 0.96 0.96% 55.27%
CCL Industries 68.61 0.73 1.08% 51.99%
Celanese 160.34 -0.80 -0.50% 81.46%
Corteva Inc 44.54 -0.02 -0.04% 64.35%
Eastman Chemical 125.33 0.36 0.29% 79.99%
Eagle Materials 151.21 2.21 1.48% 85.74%
HB Fuller 69.06 0.17 0.25% 72.61%
Greif 64.16 2.24 3.62% 84.37%
Graphic Packaging 17.87 0.26 1.48% 32.17%
Huntsman 27.22 0.27 1.00% 51.05%
International Flavors Fragrances 147.78 0.03 0.02% 16.50%
International Paper 63.65 0.82 1.31% 82.27%
LyondellBasell Industries 108.00 0.11 0.10% 62.14%
Martin Marietta Materials 352.68 2.63 0.75% 78.98%
Mondi 1,932.50 15.50 0.81% 34.81%
Northrop Grumman 375.06 2.55 0.68% 18.06%
Nutrien Ltd 78.91 0.78 1.00% 60.16%
Owens Corning 99.64 0.66 0.67% 49.74%
Owens-Illinois 14.00 -4.77 -25.41% 62.04%
Olin 48.82 0.57 1.18% 271.25%
Packaging Of America 130.00 -12.62 -8.85% 31.42%
PPG Industries 174.00 -3.39 -1.91% 71.21%
RPM International 83.25 -8.12 -8.89% 13.44%
Sealed Air 58.69 0.67 1.15% 91.92%
Sherwin-Williams 276.74 -1.12 -0.40% -49.47%
Silgan 40.34 -1.81 -4.29% 28.10%
Ds Smith 445.30 9.10 2.09% 39.16%
Sonoco Products 67.39 0.54 0.81% 35.46%
Molson Coors Brewing 59.96 -0.76 -1.25% 57.58%
Domtar USA 52.73 -1.83 -3.35% 145.26%
Vulcan Materials 174.24 1.14 0.66% 55.45%
Westlake Chemical 95.00 -7.42 -7.24% 75.47%
WINPAK 40.34 0.05 0.12% -1.56%
WESTROCK 54.50 5.84 10.40% 93.43%
Weyerhaeuser 35.32 0.32 0.91% 62.32%

Hinta Päivä vuosi
US500 4246 8.26 0.19% 39.63%