BLK

861.04

Päivittäinen Muuta:

-1.20%

Vuosittain:

50.87%

Hinta Päivä vuosi
Affiliated Managers 167.66 -1.76 -1.04% 140.79%
Ameriprise Financial 249.45 -1.70 -0.68% 61.93%
Artisan Partners Asset Management 48.01 -1.04 -2.12% 26.01%
Apollo Global Management 59.19 -0.14 -0.24% 26.20%
Bank Of America 38.02 -0.11 -0.29% 56.08%
Barclays 9.49 -0.03 -0.26% 64.10%
Franklin Resources 29.43 -0.43 -1.44% 43.14%
Bank Of New York Mellon 50.19 -0.06 -0.12% 39.15%
BlackRock 861.04 -10.45 -1.20% 50.87%
Blackstone 114.21 0.92 0.81% 111.06%
Citigroup 67.98 0.21 0.30% 32.58%
Carlyle 46.86 -0.06 -0.12% 62.18%
CME 211.94 1.51 0.72% 27.67%
Credit Suisse 10.22 -0.07 -0.63% -3.04%
Discover Financial Services 124.50 -0.24 -0.19% 148.45%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 32.20 -0.44 -1.35% 39.62%
Focus Financial Partners Inc 49.66 -0.55 -1.10% 34.95%
Global Payments 192.76 1.64 0.86% 12.15%
Goldman Sachs 374.62 -1.28 -0.34% 85.81%
Intercontinental Exchange 121.05 0.62 0.51% 30.27%
Invesco 24.26 -0.81 -3.23% 133.94%
JPMorgan Chase 151.35 -0.30 -0.20% 55.52%
KKR & Co LP 62.33 0.50 0.81% 77.99%
LPL Financial 139.22 -0.10 -0.07% 81.96%
Mastercard 390.36 -2.44 -0.62% 27.43%
MarketAxess 466.81 -0.14 -0.03% -8.40%
Morgan Stanley 96.51 -0.03 -0.03% 92.02%
Msci 586.32 10.42 1.81% 55.76%
Nasdaq Omx 185.73 -0.85 -0.46% 44.93%
Northern 112.20 -0.30 -0.27% 45.53%
PNC 184.34 -0.18 -0.10% 75.85%
Prudential Public 37.29 -0.74 -1.95% 24.55%
PayPal 299.88 -6.92 -2.26% 69.82%
Raymond James Financial 129.00 -1.00 -0.77% 84.23%
Charles Schwab 67.37 -0.67 -0.98% 100.15%
Schroders 3,666.00 10.00 0.27% 23.68%
Stifel Financial 64.98 -0.69 -1.05% 39.08%
Square 251.60 -10.39 -3.96% 103.33%
State Street 85.69 -0.47 -0.55% 35.82%
T. Rowe Price 203.34 -2.89 -1.40% 51.83%
Visa 251.24 0.99 0.40% 27.70%
Virtus Investment Partners 263.84 -2.43 -0.91% 93.29%
Waddell & Reed Financial 24.98 0 0% 77.29%

Hinta Päivä vuosi
US500 4395 -21.56 -0.49% 34.89%