BLK

811.45

Päivittäinen Muuta:

-0.78%

Vuosittain:

70.16%

Hinta Päivä vuosi
Affiliated Managers 157.50 -0.31 -0.20% 150.20%
Ameriprise Financial 248.77 1.25 0.51% 124.22%
Artisan Partners Asset Management 56.30 -0.36 -0.64% 146.07%
Apollo Global Management 51.57 1.33 2.65% 32.67%
Bank Of America 39.15 0.41 1.06% 68.17%
Barclays 10.50 0.23 2.24% 130.77%
Franklin Resources 30.05 -0.24 -0.79% 83.90%
Bank Of New York Mellon 46.07 -1.94 -4.04% 23.21%
BlackRock 811.45 -6.39 -0.78% 70.16%
Blackstone 79.28 -0.37 -0.46% 58.24%
Citigroup 72.45 -0.09 -0.12% 59.41%
Carlyle 39.70 0.67 1.70% 72.98%
CME 207.58 3.53 1.73% 8.33%
Credit Suisse 10.85 0.09 0.84% 31.67%
Discover Financial Services 102.27 0.27 0.26% 191.87%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Federated Hermes Inc. 31.12 -0.59 -1.86% 64.35%
Focus Financial Partners Inc 44.07 0.05 0.11% 112.90%
Global Payments 217.80 0.16 0.07% 40.63%
Goldman Sachs 342.31 3.76 1.11% 86.56%
Intercontinental Exchange 120.73 0.87 0.73% 33.55%
Invesco 26.57 -0.26 -0.97% 192.94%
JPMorgan Chase 153.30 1.13 0.74% 61.06%
KKR & Co LP 53.31 0.39 0.74% 122.96%
LPL Financial 147.60 0.04 0.03% 174.35%
Mastercard 386.17 -0.32 -0.08% 48.54%
MarketAxess 534.95 -4.20 -0.78% 24.47%
Morgan Stanley 78.59 -2.23 -2.76% 101.05%
Msci 473.52 3.87 0.82% 49.51%
Nasdaq Omx 160.17 0.12 0.08% 43.99%
Northern 106.91 -1.62 -1.49% 33.64%
PNC 178.86 4.07 2.33% 76.22%
Prudential Public 43.18 -0.25 -0.58% 65.44%
PayPal 269.87 -4.13 -1.51% 141.60%
Raymond James Financial 129.76 -0.24 -0.18% 103.80%
Charles Schwab 64.74 -0.76 -1.16% 80.89%
Schroders 3,621.00 28.00 0.78% 41.61%
Stifel Financial 69.93 0.92 1.33% 66.26%
Square 256.10 -6.98 -2.65% 319.22%
State Street 80.43 -6.08 -7.03% 37.51%
T. Rowe Price 177.82 0.47 0.27% 71.82%
Visa 226.41 0.13 0.06% 33.54%
Virtus Investment Partners 260.00 3.36 1.31% 222.26%
Waddell & Reed Financial 24.96 0.01 0.04% 97.00%

Hinta Päivä vuosi
S&P 500 4180 15.05 0.36% 45.44%