Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
BankUnited - Osakekurssi
Kaavio
Quotes
BKU
41.72
Päivittäinen Muuta:
-2.25
-5.12%
Vuosittain:
126.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
ABCB
Ameris Bancorp
48.25
-2.48
-4.89%
114.64%
2021-04-20
BAC
Bank Of America
38.08
-1.09
-2.78%
75.97%
2021-04-20
BBT
Truist Financial
55.75
-1.65
-2.87%
63.83%
2021-04-20
BKU
BankUnited
41.72
-2.25
-5.12%
126.49%
2021-04-20
BOKF
BOK Financial
88.19
-2.90
-3.18%
105.24%
2021-04-20
CBSH
Commerce Bancshares
74.48
-2.16
-2.82%
34.37%
2021-04-20
CCBG
Capital City Bank
24.90
-0.56
-2.20%
39.97%
2021-04-20
CFG
Citizens Financial
42.71
-1.90
-4.26%
121.01%
2021-04-20
CFR
Cullen/Frost Bankers
111.48
-3.02
-2.64%
89.40%
2021-04-20
CHFC
Chemical Financial
45.12
-1.93
-4.10%
97.81%
2021-04-20
CMA
Comerica
67.30
-2.09
-3.01%
128.68%
2021-04-20
COF
Capital One Financial
131.50
-3.91
-2.89%
157.04%
2021-04-20
EWBC
East West Bancorp
71.50
-3.15
-4.22%
161.33%
2021-04-20
FBNC
First Bancorp
41.22
-1.47
-3.44%
82.07%
2021-04-20
FHN
First Horizon National
16.78
-0.82
-4.66%
117.92%
2021-04-20
FITB
Fifth Third Bancorp
36.44
-1.43
-3.78%
124.11%
2021-04-20
FRC
First Republic Bank
172.62
-3.02
-1.72%
76.63%
2021-04-20
HBAN
Huntington Bancshares
15.17
-0.70
-4.41%
94.49%
2021-04-20
HOMB
Home Bancshares
26.44
-0.67
-2.47%
116.63%
2021-04-20
JPM
JPMorgan Chase
149.27
-3.38
-2.21%
67.62%
2021-04-20
KEY
KEY
19.84
-0.58
-2.84%
92.25%
2021-04-20
MTB
M&T Bank
149.67
-5.31
-3.43%
43.05%
2021-04-20
NYCB
New York Community Bancorp
11.92
-0.33
-2.69%
22.76%
2021-04-20
OZK
Bank Ozk
38.47
-0.79
-2.01%
114.20%
2021-04-20
PACW
Pacwest Bancorp
37.47
-2.43
-6.09%
123.70%
2021-04-20
PB
Prosperity Bancshares
74.16
-2.00
-2.63%
54.37%
2021-04-20
PBCT
People's United Financial
17.36
-0.68
-3.77%
58.11%
2021-04-20
PNC
PNC
171.73
-5.99
-3.37%
73.46%
2021-04-20
PNFP
Pinnacle Financial Partners
84.80
-6.94
-7.56%
141.25%
2021-04-20
RF
Regions Financial
20.00
-0.90
-4.31%
125.23%
2021-04-20
SBCF
Seacoast Banking Of Florida
34.58
-1.48
-4.10%
90.94%
2021-04-20
SBNY
Signature Bank
219.23
-8.61
-3.78%
150.03%
2021-04-20
SIVB
SVB Financial
507.71
-11.55
-2.22%
206.79%
2021-04-20
SNV
Synovus Financial
44.28
-2.26
-4.86%
160.09%
2021-04-20
TCBI
Texas Capital Bancshares
64.08
-1.58
-2.41%
192.87%
2021-04-20
TD
TD Bank
81.96
-0.35
-0.43%
50.41%
2021-04-20
UMPQ
Umpqua
17.47
-0.80
-4.38%
65.99%
2021-04-20
WBS
Webster Financial
50.55
-3.56
-6.58%
119.31%
2021-04-20
WFC
Wells Fargo
42.54
-1.34
-3.05%
58.49%
2021-04-20
ZION
Zions Bancorporation
52.35
-3.65
-6.52%
82.72%
2021-04-20
BKU:US
Varat
DEBT
Osinkotuotto
EBIT
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.20354
0.0006
-0.05%
GBPUSD
1.39391
0.0052
-0.37%
AUDUSD
0.77254
0.0040
-0.51%
NZDUSD
0.71694
0.0019
-0.26%
USDJPY
108.09
0.0170
-0.02%
USDCNY
6.49981
0.0077
-0.12%
USDCHF
0.91592
0.0011
0.12%
USDCAD
1.26116
0.0087
0.70%
USDMXN
19.9518
0.1375
0.69%
USDINR
75.3800
0.5300
0.71%
USDBRL
5.5687
0.0226
0.41%
USDRUB
76.7640
0.4930
0.65%
DXY
91.197
0.1285
0.14%
BTCUSD
56,481.63
787
1.41%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,847
230
-0.68%
S&P 500
4,132
31
-0.75%
NASDAQ 100
13,758
150
-1.08%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,875
125
-1.79%
DAX
15,155
213
-1.39%
CAC 40
6,170
127
-2.01%
FTSE MIB
24,088
604
-2.44%
IBEX 35
8,468
244
-2.80%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Todellinen
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.60
5.18
-2.21%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.3600
1.02
-1.61%
Brent
66.2600
0.78
-1.16%
Natural gas
2.7200
0.03
-1.05%
Gasoline
2.0078
0.04
-1.80%
Heating oil
1.8702
0.02
-1.18%
Gold
1,777.16
7.85
0.44%
Silver
25.808
0.00
-0.01%
Copper
4.2225
0.03
-0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,473.7500
24.00
1.66%
Wheat
670.0000
17.75
2.72%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
Lead
2,034.75
7.65
0.38%
[+]
Todellinen
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
Mexico
6.7200
0.110
0.11%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
France
0.0304
0.016
0.02%
Belgium
0.0720
0.043
0.04%
[+]