Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Baker Hughes Co - Osakekurssi
Kaavio
Quotes
BKR
20.29
Päivittäinen Muuta:
0.41
2.04%
Vuosittain:
57.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
7011
Mitsubishi Heavy Industries
3,345.00
-41.00
-1.21%
25.49%
2021-04-14
CHX
ChampionX Corp
21.71
1.25
6.11%
183.79%
2021-04-14
CLB
Core Laboratories
27.35
0.75
2.82%
128.11%
2021-04-13
COP
ConocoPhillips
52.53
1.74
3.43%
63.14%
2021-04-14
DNOW
NOW
9.83
0.41
4.35%
91.25%
2021-04-14
DRQ
Dril Quip
30.87
1.30
4.40%
-8.94%
2021-04-14
EMR
Emerson Electric
91.48
0.87
0.96%
90.94%
2021-04-14
EOG
EOG Resources
74.08
3.69
5.24%
85.71%
2021-04-14
FLS
Flowserve
39.65
0.71
1.82%
66.18%
2021-04-14
FTI
FMC Technologies
7.49
0.23
3.17%
-5.43%
2021-04-14
GTLS
Chart Industries
142.49
-0.33
-0.23%
408.89%
2021-04-14
HAL
Halliburton
21.60
0.93
4.50%
210.79%
2021-04-14
HES
Hess
72.18
1.67
2.37%
103.78%
2021-04-14
HLX
Helix Energy Solutions
4.93
0.25
5.34%
208.13%
2021-04-14
HP
Helmerich & Payne
27.11
1.05
4.03%
66.12%
2021-04-14
MRC
MRC Global
9.28
0.18
1.98%
123.35%
2021-04-14
MRO
Marathon Oil
11.07
0.32
2.97%
161.70%
2021-04-14
NBR
Nabors Industries
86.00
1.58
1.87%
22,615.27%
2021-04-13
NOV
National Oilwell Varco
13.76
0.73
5.60%
21.88%
2021-04-14
NR
Newpark Resources
3.44
0.18
5.50%
227.62%
2021-04-14
OII
Oceaneering International
11.22
0.73
6.96%
235.93%
2021-04-14
OIS
Oil States International
6.12
0.53
9.46%
143.82%
2021-04-14
OXY
Occidental Petroleum
25.47
1.19
4.90%
87.14%
2021-04-14
PD
Precision Drilling
32.61
1.00
3.16%
6,838.30%
2021-04-14
PFC
Petrofac
124.30
1.00
0.81%
-33.32%
2021-04-14
PTEN
Patterson Uti Energy
7.13
0.38
5.62%
244.44%
2021-04-14
PXD
Pioneer Natural Resources
153.00
7.37
5.06%
104.22%
2021-04-14
RES
RPC
5.52
0.40
7.81%
133.90%
2021-04-14
RIG
Transocean
3.56
0.41
13.02%
169.70%
2021-04-14
SIE
Siemens
138.76
-0.64
-0.46%
76.63%
2021-04-14
SLB
Schlumberger
27.21
1.18
4.53%
84.73%
2021-04-14
SLCA
US Silica
12.36
0.98
8.60%
782.86%
2021-04-14
SPM
Saipem
2.33
0.05
2.06%
7.04%
2021-04-14
SU
Schneider Electric
132.82
-0.92
-0.69%
67.66%
2021-04-14
TS
Tenaris
22.58
1.05
4.87%
81.07%
2021-04-14
WFT
Weatherford International
11.55
-0.38
-3.19%
42.59%
2021-04-13
WG
John Wood Group
274.00
3.40
1.26%
52.94%
2021-04-14
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
4123
-18.28
-0.44%
48.13%
2021-04-14
BKR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19757
0.0026
0.21%
GBPUSD
1.37820
0.0028
0.20%
AUDUSD
0.77261
0.0080
1.05%
NZDUSD
0.71402
0.0079
1.11%
USDJPY
108.92
0.0880
-0.08%
USDCNY
6.53166
0.0110
-0.17%
USDCHF
0.92278
0.0020
0.22%
USDCAD
1.25202
0.0018
-0.14%
USDMXN
20.0737
0.0099
-0.05%
USDINR
75.0500
0.2100
-0.28%
USDBRL
5.6761
0.0405
-0.71%
USDRUB
75.8754
0.0246
-0.03%
DXY
91.656
0.1958
-0.21%
USDKRW
1,112.12
5.3450
-0.48%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,729
52
0.15%
S&P 500
4,125
16
-0.39%
NASDAQ 100
13,810
176
-1.26%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,928
37
0.54%
DAX
15,184
50
-0.33%
CAC 40
6,197
13
0.22%
FTSE MIB
24,423
177
-0.72%
IBEX 35
8,571
46
0.54%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,177
26
-0.14%
[+]
Todellinen
Chg
%Chg
Apple
132.07
2.35
-1.75%
Tesla
729.78
32.19
-4.22%
Microsoft
255.65
2.84
-1.10%
Amazon
3,331.44
67.81
-1.99%
Facebook
302.22
7.47
-2.41%
Alibaba
238.81
3.08
-1.27%
Visa
221.94
0.92
0.42%
JPMorgan Chase
151.40
2.69
-1.75%
Intel
64.10
1.12
-1.72%
Johnson & Johnson
159.97
0.50
0.31%
Procter & Gamble
135.58
0.48
0.36%
Exxon Mobil
57.23
1.53
2.75%
3M
196.89
0.42
0.21%
Goldman Sachs
334.32
6.79
2.07%
[+]
Todellinen
Chg
%Chg
Crude Oil
62.8800
2.70
4.49%
Brent
66.3600
2.69
4.22%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0282
0.05
2.66%
Heating oil
1.8828
0.07
3.76%
Gold
1,736.09
7.74
-0.44%
Silver
25.410
0.08
0.32%
Copper
4.1175
0.07
1.70%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,410.0000
20.50
1.48%
Wheat
648.0000
18.25
2.90%
Rice
13.1650
0.04
0.27%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Todellinen
Chg
%Chg
US
1.6323
0.009
0.01%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Netherlands
-0.2430
0.062
0.06%
Mexico
6.6250
0.105
-0.11%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
India
6.0110
0.006
-0.01%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]