Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Baker Hughes Co - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
7011
Mitsubishi Heavy Industries
3,132.00
21.00
0.68%
-22.65%
2021-01-27
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CLB
Core Laboratories
34.95
-0.41
-1.16%
-9.64%
2021-01-25
COP
ConocoPhillips
41.68
-0.90
-2.11%
-31.72%
2021-01-26
DNOW
NOW
7.60
-0.01
-0.12%
-25.05%
2021-01-26
DRQ
Dril Quip
28.00
-0.22
-0.68%
-33.29%
2021-01-26
EMR
Emerson Electric
81.89
-0.59
-0.72%
11.05%
2021-01-26
EOG
EOG Resources
53.49
-1.71
-3.10%
-30.21%
2021-01-26
FLS
Flowserve
36.92
-0.52
-1.39%
-21.66%
2021-01-26
FTI
FMC Technologies
10.69
0.14
1.33%
-38.21%
2021-01-26
GTLS
Chart Industries
138.98
2.98
2.19%
115.47%
2021-01-26
HAL
Halliburton
18.20
-0.43
-2.31%
-15.94%
2021-01-26
HES
Hess
57.19
-0.86
-1.48%
-7.98%
2021-01-26
HLX
Helix Energy Solutions
4.35
0.01
0.23%
-47.72%
2021-01-26
HP
Helmerich & Payne
24.56
-0.93
-3.65%
-39.22%
2021-01-26
MRC
MRC Global
6.88
-0.12
-1.71%
-40.79%
2021-01-26
MRO
Marathon Oil
7.47
-0.35
-4.48%
-36.10%
2021-01-26
NBR
Nabors Industries
56.92
-1.76
-2.98%
2,271.67%
2021-01-26
NOV
National Oilwell Varco
12.62
-0.08
-0.63%
-39.62%
2021-01-26
NR
Newpark Resources
2.65
0.10
3.92%
-49.33%
2021-01-26
OII
Oceaneering International
9.47
-0.22
-2.26%
-25.26%
2021-01-26
OIS
Oil States International
5.84
-0.19
-3.14%
-51.01%
2021-01-26
OXY
Occidental Petroleum
20.38
-1.13
-5.25%
-50.58%
2021-01-26
PD
Precision Drilling
25.76
-0.70
-2.65%
1,480.37%
2021-01-26
PFC
Petrofac
111.60
4.60
4.30%
-67.60%
2021-01-26
PTEN
Patterson Uti Energy
5.91
-0.32
-5.14%
-26.03%
2021-01-26
PXD
Pioneer Natural Resources
123.64
-5.69
-4.40%
-8.68%
2021-01-26
RES
RPC
3.86
0.05
1.31%
-12.47%
2021-01-26
RIG
Transocean
2.78
-0.02
-0.71%
-39.83%
2021-01-26
SIE
Siemens
130.66
2.30
1.79%
13.80%
2021-01-26
SLB
Schlumberger
22.74
-1.00
-4.21%
-33.04%
2021-01-26
SLCA
US Silica
8.97
-0.18
-1.97%
92.49%
2021-01-26
SPM
Saipem
2.13
0.04
1.96%
-46.67%
2021-01-26
SU
Schneider Electric
125.60
0.90
0.72%
37.09%
2021-01-26
TS
Tenaris
15.09
-0.07
-0.46%
-29.52%
2021-01-26
WFT
Weatherford International
6.50
-0.42
-6.02%
-76.79%
2021-01-25
WG
John Wood Group
282.40
4.40
1.58%
-25.49%
2021-01-26
Hinta
Päivä
vuosi
Päivämäärä
SPX
S&P 500
3854
-5.74
-0.15%
17.51%
2021-01-27
BKR:US
Varat
Käteistä Ja Vastaavia
Myynnin Hinta
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
Osinkotuotto
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Myyntikate Myyntiin
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Kalusto
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21665
0.0005
0.04%
GBPUSD
1.37437
0.0005
0.03%
AUDUSD
0.77554
0.0008
0.10%
NZDUSD
0.72389
0.0007
0.10%
USDJPY
103.68
0.0610
0.06%
USDCNY
6.46918
0.0047
-0.07%
USDCHF
0.88641
0.0003
-0.04%
USDCAD
1.26949
0.0001
-0.01%
USDMXN
19.9999
0.0073
-0.04%
USDINR
72.8780
0.0320
-0.04%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0711
0.2860
-0.38%
DXY
90.158
0.0118
-0.01%
BTCUSD
32,192.04
312
-0.96%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,947
10
0.03%
S&P 500
3,854.29
5
0.12%
NASDAQ 100
13,567
77
0.57%
NIKKEI 225
28,688
142
0.50%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,987
251
1.16%
IBEX 35
7,965
68
0.86%
ASX 200
6,770
21
-0.31%
SHANGHAI
3,569
0
0.00%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,779
127
-0.71%
[+]
Todellinen
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.22
3.88
1.48%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Todellinen
Chg
%Chg
Crude Oil
52.7400
0.13
0.25%
Brent
56.0200
0.11
0.20%
Natural gas
2.6500
0.01
-0.23%
Gasoline
1.5777
0.00
-0.19%
Heating oil
1.5995
0.00
0.07%
Gold
1,848.74
1.57
-0.08%
Silver
25.431
0.01
-0.05%
Copper
3.6340
0.01
0.23%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.7500
14.00
1.02%
Wheat
670.5000
5.25
0.79%
Lean Hogs
70.4500
0.18
-0.25%
Live Cattle
117.0000
0.48
0.41%
Cotton
81.71
0.62
-0.75%
[+]
Todellinen
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.006
0.01%
Japan
0.04
0.006
0.01%
Germany
-0.58
0.000
0.03%
Belgium
-0.35
0.018
0.00%
India
5.95
0.015
0.02%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.016
0.02%
Poland
1.18
0.000
-0.02%
Norway
1.04
0.019
0.02%
Sweden
0.07
0.011
0.01%
Indonesia
6.29
0.003
0.00%
Switzerland
-0.46
0.057
0.01%
Russia
6.26
0.020
-0.03%
[+]