Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Booking Holdings Inc - Osakekurssi
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4755
Rakuten
978.00
-6.00
-0.61%
4.60%
2021-01-19
700
Tencent Holdings
655.00
-2.00
-0.30%
65.40%
2021-01-19
AAPL
Apple
127.83
0.69
0.54%
61.52%
2021-01-19
AMS
Amadeus IT
56.02
-0.30
-0.53%
-28.25%
2021-01-19
AMZN
Amazon
3,120.76
16.51
0.53%
64.95%
2021-01-19
ANGI
Angie's List
11.77
-0.21
-1.75%
29.34%
2021-01-19
ATVI
Activision Blizzard
93.15
2.46
2.71%
51.66%
2021-01-19
AXP
American Express
126.75
4.60
3.77%
-2.90%
2021-01-19
BIDU
Baidu
250.42
11.55
4.84%
82.66%
2021-01-19
CRTO
Criteo
19.34
-0.15
-0.77%
34.21%
2021-01-19
EA
Electronic Arts EA
141.43
2.43
1.75%
25.82%
2021-01-19
EBAY
eBay
56.98
1.56
2.81%
59.52%
2021-01-19
EXPE
Expedia
142.82
2.13
1.51%
29.64%
2021-01-19
FB
Facebook
261.10
9.74
3.87%
17.91%
2021-01-19
GRPN
Groupon
34.87
0.51
1.48%
1,010.51%
2021-01-19
GRUB
GrubHub
71.15
0.09
0.13%
27.78%
2021-01-19
HLT
Hilton Worldwide
107.20
-0.64
-0.59%
-3.09%
2021-01-19
IHG
Intercontinental
4,858.00
70.00
1.46%
-5.60%
2021-01-19
LYFT
Lyft Inc
47.88
-0.87
-1.77%
2.24%
2021-01-15
MAR
Marriott International
126.86
0.06
0.05%
-12.13%
2021-01-19
MTCH
Match Group
146.05
-4.65
-3.08%
62.80%
2021-01-19
NFLX
Netflix
501.77
3.02
0.61%
48.40%
2021-01-19
ORCL
Oracle
61.29
-0.49
-0.79%
10.99%
2021-01-19
PTON
Peloton Interactive, Inc.
150.14
-7.67
-4.86%
369.19%
2021-01-19
SABR
Sabre
12.22
0.63
5.44%
-45.93%
2021-01-19
SNAP
Snap Inc
50.29
0.01
0.02%
164.68%
2021-01-19
SPOT
Spotify
319.82
-22.45
-6.56%
110.63%
2021-01-15
TCOM
Trip.com Group Ltd
33.67
0.54
1.63%
-6.11%
2021-01-19
TRIP
TripAdvisor
33.53
0.10
0.30%
9.99%
2021-01-19
TTWO
Take Two Interactive Software
198.73
2.45
1.25%
52.41%
2021-01-19
TWTR
Twitter
45.93
0.75
1.66%
34.69%
2021-01-19
TZOO
Travelzoo
10.24
-0.04
-0.39%
-6.65%
2021-01-19
UBER
Uber
56.29
0.69
1.24%
50.31%
2021-01-19
WIX
WIX
249.84
8.56
3.55%
77.97%
2021-01-19
YELP
Yelp
31.03
-0.38
-1.21%
-11.97%
2021-01-19
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13197
198.68
1.53%
40.83%
2021-01-19
SPX
S&P 500
3806
22.61
0.60%
14.64%
2021-01-20
BKNG:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Työntekijää
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.21437
0.0007
0.06%
GBPUSD
1.36439
0.0000
0.00%
AUDUSD
0.77131
0.0004
0.05%
NZDUSD
0.71291
0.0002
0.03%
USDJPY
103.87
0.0130
-0.01%
USDCNY
6.47622
0.0018
-0.03%
USDCHF
0.88781
0.0004
-0.05%
USDCAD
1.27206
0.0003
-0.03%
USDMXN
19.6488
0.0037
0.02%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.392
0.1064
-0.12%
USDKRW
1,097.11
2.2580
-0.21%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,980
150
0.48%
S&P 500
3,806.61
8
0.20%
NASDAQ 100
13,052
56
0.43%
NIKKEI 225
28,620
14
-0.05%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,776
34
0.50%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
Todellinen
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Todellinen
Chg
%Chg
Crude Oil
53.1400
0.16
0.30%
Brent
56.0000
0.10
0.18%
Natural gas
2.5550
0.01
0.43%
Gasoline
1.5408
0.00
0.18%
Heating oil
1.6008
0.00
0.13%
Gold
1,842.59
3.25
0.18%
Silver
25.283
0.09
0.37%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
675.5000
3.25
0.48%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
Todellinen
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.52
0.035
0.04%
Netherlands
-0.45
0.072
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.048
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.18
0.016
-0.02%
[+]