Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Booking Holdings Inc - Osakekurssi
Kaavio
Quotes
BKNG
2,419.56
Päivittäinen Muuta:
-30.50
-1.24%
Vuosittain:
70.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Hinta
Päivä
vuosi
Päivämäärä
4755
Rakuten
1,311.00
-8.00
-0.61%
48.81%
2021-04-12
700
Tencent Holdings
613.50
-7.00
-1.13%
55.32%
2021-04-12
AAPL
Apple
130.82
-2.17
-1.63%
91.50%
2021-04-12
AMS
Amadeus IT
58.74
-0.04
-0.07%
19.34%
2021-04-12
AMZN
Amazon
3,364.08
-8.12
-0.24%
55.11%
2021-04-12
ANGI
Angie's List
14.84
-0.03
-0.20%
152.60%
2021-04-12
ATVI
Activision Blizzard
95.47
-0.31
-0.32%
52.14%
2021-04-12
AXP
American Express
146.95
-0.83
-0.56%
62.68%
2021-04-12
BIDU
Baidu
213.88
-5.79
-2.64%
117.42%
2021-04-12
CRTO
Criteo
36.94
1.14
3.17%
293.82%
2021-04-12
EA
Electronic Arts EA
140.67
0.28
0.20%
28.70%
2021-04-12
EBAY
eBay
62.48
0.02
0.03%
79.75%
2021-04-12
EXPE
Expedia
170.82
-4.02
-2.30%
190.56%
2021-04-12
FB
Facebook
309.39
-3.07
-0.98%
77.01%
2021-04-12
GRPN
Groupon
47.08
-1.65
-3.39%
5,336.49%
2021-04-12
GRUB
GrubHub
67.20
1.73
2.64%
69.35%
2021-04-12
HLT
Hilton Worldwide
123.58
-0.71
-0.57%
85.83%
2021-04-12
IHG
Intercontinental
5,135.40
-26.60
-0.52%
38.98%
2021-04-12
LYFT
Lyft Inc
60.97
-1.04
-1.68%
98.86%
2021-04-09
MAR
Marriott International
148.25
-0.15
-0.10%
89.85%
2021-04-12
MTCH
Match Group
144.78
0.91
0.63%
111.45%
2021-04-12
NFLX
Netflix
551.69
-3.44
-0.62%
39.06%
2021-04-12
ORCL
Oracle
75.50
-0.08
-0.11%
42.53%
2021-04-12
PTON
Peloton Interactive, Inc.
116.63
-1.97
-1.66%
264.58%
2021-04-12
SABR
Sabre
14.76
-0.61
-3.97%
148.28%
2021-04-12
SNAP
Snap Inc
61.52
-1.72
-2.72%
354.36%
2021-04-12
SPOT
Spotify
279.20
-1.74
-0.62%
115.05%
2021-04-09
TCOM
Trip.com Group Ltd
35.35
-1.86
-5.00%
46.99%
2021-04-12
TRIP
TripAdvisor
50.46
-2.03
-3.87%
178.63%
2021-04-12
TTWO
Take Two Interactive Software
181.93
-2.09
-1.14%
51.61%
2021-04-12
TWTR
Twitter
70.26
-0.92
-1.29%
158.36%
2021-04-12
TZOO
Travelzoo
16.70
-0.28
-1.65%
264.63%
2021-04-12
UBER
Uber
59.28
1.61
2.79%
111.94%
2021-04-12
WIX
WIX
289.56
-8.62
-2.89%
139.88%
2021-04-12
YELP
Yelp
39.56
-0.96
-2.37%
106.90%
2021-04-12
Hinta
Päivä
vuosi
Päivämäärä
CCMP
NASDAQ
13831
-68.71
-0.49%
68.83%
2021-04-12
SPX
S&P 500
4121
-7.29
-0.18%
49.24%
2021-04-12
BKNG:US
Varat
Käteistä Ja Vastaavia
Lyhytaikaiset Varat
Lyhytaikaiset Velat
DEBT
EBIT
EBITDA
Eps Osakekohtainen Tulos
Oma Pääoma
Korkokulut Velasta
Lainapääoman
Markkina-Arvo
Nettotulot
Liikekulut
Liikevoitto
Tavanomainen Osakepääoma
Pe Ja Voiton
Tulos Ennen Veroja
Myyntituotot
Myynti- Ja Hallintokulut
Ostovelat
Myyntisaamiset
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19114
0.0010
0.08%
GBPUSD
1.37485
0.0046
0.34%
AUDUSD
0.76225
0.0003
0.04%
NZDUSD
0.70331
0.0001
0.01%
USDJPY
109.38
0.2810
-0.26%
USDCNY
6.54978
0.0081
-0.12%
USDCHF
0.92134
0.0032
-0.34%
USDCAD
1.25545
0.0023
0.18%
USDMXN
20.0942
0.0574
-0.28%
USDINR
75.0350
0.3130
0.42%
USDBRL
5.6974
0.0153
0.27%
USDRUB
77.4211
0.0711
0.09%
DXY
92.090
0.0734
-0.08%
BTCUSD
59,839.45
73
0.12%
[+]
Todellinen
Chg
%Chg
Dow Jones
33,744
56
-0.16%
S&P 500
4,122
7
-0.18%
NASDAQ 100 CFD
13,780
65
-0.47%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,888
28
-0.40%
DAX
15,219
15
-0.10%
CAC 40
6,164
6
-0.09%
FTSE MIB
24,395
35
-0.14%
IBEX 35
8,532
34
-0.39%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,518
32
0.91%
TSX
19,198
30
-0.15%
[+]
Todellinen
Chg
%Chg
Apple
130.82
2.17
-1.63%
Tesla
694.58
17.80
2.63%
Microsoft
256.56
0.72
0.28%
Amazon
3,364.08
8.12
-0.24%
Facebook
309.39
3.07
-0.98%
Alibaba
241.64
18.33
8.21%
Visa
221.44
1.08
-0.49%
JPMorgan Chase
156.11
0.17
-0.11%
Intel
68.00
0.26
-0.38%
Johnson & Johnson
161.62
0.37
0.23%
Procter & Gamble
136.79
0.42
0.31%
Exxon Mobil
55.87
0.01
0.02%
3M
198.66
0.66
0.33%
Goldman Sachs
332.25
1.44
0.44%
[+]
Todellinen
Chg
%Chg
Crude Oil
59.9200
0.60
1.01%
Brent
63.4600
0.51
0.81%
Natural gas
2.5520
0.03
1.03%
Gasoline
1.9668
0.00
0.24%
Heating oil
1.8170
0.01
0.52%
Gold
1,734.17
8.93
-0.51%
Silver
24.826
0.41
-1.64%
Copper
4.0305
0.02
-0.60%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,405.5000
2.50
0.18%
Wheat
631.2500
7.50
-1.17%
Lean Hogs
103.9000
0.43
0.41%
Coffee
128.50
1.25
0.98%
Orange Juice
109.45
0.60
-0.55%
[+]
Todellinen
Chg
%Chg
US
1.67
0.007
0.01%
UK
0.79
0.013
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Mexico
6.59
0.140
0.14%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
[+]