Toggle navigation
Kalenteri
Maat
Indikaattorit
Markkinat
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Ennusteet
Maat
Indikaattorit
Valuutat
Osakkeet
Hyödykkeitä
Joukkovelkakirjalainat
Blackmores
Kaavio
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Muuttaa
Päivämäärä
IEL:AU
74.97
27.76
2021-06
LOV:AU
111.23
94.36
2021-06
a2 Milk Company Ltd
A2M:AU
23.02
22.66
2021-06
ARB
ARB:AU
42.9
16.95
2021-06
Austal
ASB:AU
1.46
0.74
2020-12
Breville
BRG:AU
50.49
10.15
2021-06
Coca Cola Amatil
CCL:AU
51.07
34.04
2020-12
Dominos Pizza
DMP:AU
53.9
9.21
2021-06
GrainCorp
GNC:AU
27.48
23.43
2020-12
GUD
GUD:AU
23.48
5.81
2021-06
Harvey Norman
HVN:AU
11.9
1.02
2021-06
Incitec Pivot
IPL:AU
31.84
14.59
2020-12
JB Hi-Fi
JBH:AU
19.16
1.65
2020-12
Orica
ORI:AU
34.9
17.95
2020-12
Super Retail
SUL:AU
19.23
6.27
2021-06
Treasury Wine Estates
TWE:AU
26.01
7.4
2021-06
Wesfarmers
WES:AU
35.17
9.74
2021-06
Woolworths
WOW:AU
42.66
9.93
2021-06
Blackmores - Käyvät arvot, historialliset tiedot, ennusteita, tilastoja, kaavioita ja taloudellinen kalenteri - Mar 2021.
FX
hakemistot
Osakkeet
Hyödyke
Bond
Todellinen
Chg
%Chg
EURUSD
1.19733
0.0079
-0.66%
GBPUSD
1.38970
0.0035
-0.25%
AUDUSD
0.77232
0.0037
-0.47%
NZDUSD
0.71848
0.0048
-0.67%
USDJPY
107.85
0.7930
0.74%
USDCNY
6.48880
0.0107
0.16%
USDCHF
0.92957
0.0096
1.05%
USDCAD
1.26798
0.0009
0.07%
USDMXN
21.0931
0.1523
0.73%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6631
0.0438
0.78%
USDRUB
73.9628
0.0266
-0.04%
DXY
91.602
0.6554
0.72%
BTCUSD
48,125.09
2,255
-4.48%
[+]
Todellinen
Chg
%Chg
Dow Jones
30,670
600
-1.92%
S&P 500
3,738.28
81
-2.13%
NASDAQ 100
12,378
305
-2.41%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,580
95
-1.43%
DAX
13,968
112
-0.79%
CAC 40
5,768
62
-1.07%
FTSE MIB
22,799
243
-1.05%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,006
314
-1.72%
[+]
Todellinen
Chg
%Chg
Apple
119.30
2.75
-2.25%
Tesla
607.15
45.66
-6.99%
Microsoft
225.12
2.42
-1.06%
Amazon
2,961.87
43.13
-1.44%
Facebook
254.90
0.44
-0.17%
Alibaba
229.34
6.93
-2.93%
Visa
209.36
5.49
-2.56%
JPMorgan Chase
149.11
3.80
-2.49%
Intel
58.16
1.73
-2.89%
Johnson & Johnson
152.17
4.01
-2.57%
Procter & Gamble
122.02
1.14
-0.93%
Exxon Mobil
57.56
1.04
1.84%
3M
174.53
3.53
-1.98%
Goldman Sachs
325.99
8.17
-2.44%
[+]
Todellinen
Chg
%Chg
Crude Oil
63.4400
2.17
3.54%
Brent
66.4900
2.42
3.78%
Natural gas
2.7480
0.07
-2.41%
Gasoline
1.9884
0.04
1.88%
Heating oil
1.8883
0.05
2.87%
Gold
1,696.03
14.92
-0.87%
Silver
25.270
0.81
-3.11%
Copper
3.9115
0.23
-5.54%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,409.5000
0.25
0.02%
Wheat
651.0000
1.00
-0.15%
Coffee
131.15
2.10
-1.58%
LME Index
3,866.70
51.00
-1.30%
Lead
2,032.25
29.25
-1.42%
[+]
Todellinen
Chg
%Chg
US
1.54
0.073
0.07%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
-0.01%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
-0.01%
Brazil
8.65
0.350
0.35%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
[+]